Ravencoin Classic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $97,395 | $0.00001979 | N/A |
2024-05-03 | $0.000000000000000000 | $93,042 | $0.00002037 | $0.00001979 |
2024-05-02 | $0.000000000000000000 | $86,947 | $0.00001954 | $0.00002037 |
2024-05-01 | $0.000000000000000000 | $84,813 | $0.00001887 | $0.00001954 |
2024-04-30 | $0.000000000000000000 | $81,475 | $0.00001998 | $0.00001887 |
2024-04-29 | $0.000000000000000000 | $86,202 | $0.00002289 | $0.00001998 |
2024-04-28 | $0.000000000000000000 | $95,780 | $0.00001888 | $0.00002289 |
2024-04-27 | $0.000000000000000000 | $92,258 | $0.00001900 | $0.00001888 |
2024-04-26 | $0.000000000000000000 | $97,887 | $0.00002009 | $0.00001900 |
2024-04-25 | $0.000000000000000000 | $88,240 | $0.00001845 | $0.00002009 |
2024-04-24 | $0.000000000000000000 | $101,370 | $0.00002027 | $0.00001845 |
2024-04-23 | $0.000000000000000000 | $92,958 | $0.00001998 | $0.00002027 |
2024-04-22 | $0.000000000000000000 | $93,159 | $0.00001906 | $0.00001998 |
2024-04-21 | $0.000000000000000000 | $93,456 | $0.00001860 | $0.00001906 |
2024-04-20 | $0.000000000000000000 | $81,726 | $0.00001804 | $0.00001860 |
2024-04-19 | $0.000000000000000000 | $84,287 | $0.00001842 | $0.00001804 |
2024-04-18 | $0.000000000000000000 | $85,813 | $0.00001817 | $0.00001842 |
2024-04-17 | $0.000000000000000000 | $79,589 | $0.00001798 | $0.00001817 |
2024-04-16 | $0.000000000000000000 | $76,786 | $0.00001815 | $0.00001798 |
2024-04-15 | $0.000000000000000000 | $80,873 | $0.00001784 | $0.00001815 |
2024-04-14 | $0.000000000000000000 | $73,682 | $0.00001863 | $0.00001784 |
2024-04-13 | $0.000000000000000000 | $86,563 | $0.00001840 | $0.00001863 |
2024-04-12 | $0.000000000000000000 | $97,533 | $0.00001995 | $0.00001840 |
2024-04-11 | $0.000000000000000000 | $85,485 | $0.00001941 | $0.00001995 |
2024-04-10 | $0.000000000000000000 | $88,073 | $0.00001995 | $0.00001941 |
2024-04-09 | $0.000000000000000000 | $97,510 | $0.00002046 | $0.00001995 |
2024-04-08 | $0.000000000000000000 | $93,667 | $0.00002100 | $0.00002046 |
2024-04-07 | $0.000000000000000000 | $98,555 | $0.00002021 | $0.00002100 |
2024-04-06 | $0.000000000000000000 | $95,566 | $0.00001971 | $0.00002021 |
2024-04-05 | $0.000000000000000000 | $95,573 | $0.00001979 | $0.00001971 |
2024-04-04 | $0.000000000000000000 | $91,526 | $0.00001967 | $0.00001979 |
Want data in another currency? Use our API