| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-07-04 | $263,457,036 | $4,313,028 | $0.02310395 | N/A |
| 2022-07-03 | $263,720,211 | $6,465,066 | $0.02311609 | $0.02310395 |
| 2022-07-02 | $269,401,058 | $9,745,716 | $0.02335193 | $0.02311609 |
| 2022-07-01 | $256,682,838 | $10,984,752 | $0.02280253 | $0.02335193 |
| 2022-06-30 | $270,564,589 | $14,919,436 | $0.02370257 | $0.02280253 |
| 2022-06-29 | $275,763,565 | $10,580,534 | $0.02426611 | $0.02370257 |
| 2022-06-28 | $288,843,699 | $16,538,153 | $0.02538150 | $0.02426611 |
| 2022-06-27 | $285,950,702 | $15,101,740 | $0.02505012 | $0.02538150 |
| 2022-06-26 | $291,445,071 | $25,914,171 | $0.02561259 | $0.02505012 |
| 2022-06-25 | $277,504,371 | $13,567,317 | $0.02431268 | $0.02561259 |
| 2022-06-24 | $267,379,186 | $16,194,175 | $0.02353141 | $0.02431268 |
| 2022-06-23 | $242,081,502 | $8,164,320 | $0.02126078 | $0.02353141 |
| 2022-06-22 | $246,238,778 | $9,098,350 | $0.02160973 | $0.02126078 |
| 2022-06-21 | $239,977,382 | $8,085,716 | $0.02111001 | $0.02160973 |
| 2022-06-20 | $235,277,367 | $11,556,842 | $0.02074717 | $0.02111001 |
| 2022-06-19 | $219,093,156 | $15,396,237 | $0.01932549 | $0.02074717 |
| 2022-06-18 | $236,599,111 | $16,751,342 | $0.02069260 | $0.01932549 |
| 2022-06-17 | $222,337,088 | $43,253,524 | $0.01923177 | $0.02069260 |
| 2022-06-16 | $239,784,395 | $14,492,130 | $0.02118747 | $0.01923177 |
| 2022-06-15 | $220,537,475 | $15,336,290 | $0.01951216 | $0.02118747 |
| 2022-06-14 | $223,753,678 | $13,925,463 | $0.01981649 | $0.01951216 |
| 2022-06-13 | $235,402,103 | $9,956,232 | $0.02248606 | $0.01981649 |
| 2022-06-12 | $248,678,338 | $6,516,822 | $0.02381584 | $0.02248606 |
| 2022-06-11 | $265,126,871 | $6,842,326 | $0.02523189 | $0.02381584 |
| 2022-06-10 | $281,730,391 | $6,165,482 | $0.02696264 | $0.02523189 |
| 2022-06-09 | $289,330,881 | $6,883,810 | $0.02752298 | $0.02696264 |
| 2022-06-08 | $293,242,683 | $7,336,961 | $0.02801139 | $0.02752298 |
| 2022-06-07 | $298,457,121 | $5,786,859 | $0.02851377 | $0.02801139 |
| 2022-06-06 | $285,334,157 | $3,065,737 | $0.02719804 | $0.02851377 |
| 2022-06-05 | $285,934,367 | $3,373,690 | $0.02735295 | $0.02719804 |
