Ray Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $2,527.48 | $0.00958204 | N/A |
2024-05-07 | $0.000000000000000000 | $2,100.43 | $0.01006618 | $0.00958204 |
2024-05-06 | $0.000000000000000000 | $1,800.67 | $0.01040128 | $0.01006618 |
2024-05-05 | $0.000000000000000000 | $699.47 | $0.01070240 | $0.01040128 |
2024-05-04 | $0.000000000000000000 | $653.46 | $0.01088006 | $0.01070240 |
2024-05-03 | $0.000000000000000000 | $71.16 | $0.01043594 | $0.01088006 |
2024-05-02 | $0.000000000000000000 | $27.76 | $0.01010641 | $0.01043594 |
2024-05-01 | $0.000000000000000000 | $203.98 | $0.01023630 | $0.01010641 |
2024-04-30 | $0.000000000000000000 | $1,368.35 | $0.01063133 | $0.01023630 |
2024-04-29 | $0.000000000000000000 | $761.14 | $0.01079460 | $0.01063133 |
2024-04-28 | $0.000000000000000000 | $93.55 | $0.01103792 | $0.01079460 |
2024-04-27 | $0.000000000000000000 | $449.01 | $0.01076263 | $0.01103792 |
2024-04-26 | $0.000000000000000000 | $2,619.69 | $0.01101319 | $0.01076263 |
2024-04-25 | $0.000000000000000000 | $7,741.74 | $0.01098654 | $0.01101319 |
2024-04-24 | $0.000000000000000000 | $2,230.02 | $0.01067829 | $0.01098654 |
2024-04-23 | $0.000000000000000000 | $2,792.83 | $0.01083286 | $0.01067829 |
2024-04-22 | $0.000000000000000000 | $378.84 | $0.01063162 | $0.01083286 |
2024-04-21 | $0.000000000000000000 | $1,757.17 | $0.01081608 | $0.01063162 |
2024-04-20 | $0.000000000000000000 | $131.36 | $0.01004027 | $0.01081608 |
2024-04-19 | $0.000000000000000000 | $876.10 | $0.00986781 | $0.01004027 |
2024-04-18 | $0.000000000000000000 | $209.40 | $0.00964525 | $0.00986781 |
2024-04-17 | $0.000000000000000000 | $2,597.71 | $0.00993752 | $0.00964525 |
2024-04-16 | $0.000000000000000000 | $1,351.21 | $0.01006918 | $0.00993752 |
2024-04-15 | $0.000000000000000000 | $1,972.96 | $0.01024531 | $0.01006918 |
2024-04-14 | $0.000000000000000000 | $3,767.90 | $0.00961301 | $0.01024531 |
2024-04-13 | $0.000000000000000000 | $3,262.27 | $0.01129579 | $0.00961301 |
2024-04-12 | $0.000000000000000000 | $263.53 | $0.01312070 | $0.01129579 |
2024-04-11 | $0.000000000000000000 | $2,585.88 | $0.01317024 | $0.01312070 |
2024-04-10 | $0.000000000000000000 | $6,884.32 | $0.01311442 | $0.01317024 |
2024-04-09 | $0.000000000000000000 | $871.21 | $0.01299341 | $0.01311442 |
2024-04-08 | $0.000000000000000000 | $1,466.80 | $0.01242021 | $0.01299341 |
Want data in another currency? Use our API