RAYN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $463,681 | $0.305274 | N/A |
2024-06-15 | $0.000000000000000000 | $496,317 | $0.329138 | $0.305274 |
2024-06-14 | $0.000000000000000000 | $629,859 | $0.337426 | $0.329138 |
2024-06-13 | $0.000000000000000000 | $1,072,355 | $0.337131 | $0.337426 |
2024-06-12 | $0.000000000000000000 | $1,023,860 | $0.337041 | $0.337131 |
2024-06-11 | $0.000000000000000000 | $1,065,290 | $0.337815 | $0.337041 |
2024-06-10 | $0.000000000000000000 | $993,974 | $0.337569 | $0.337815 |
2024-06-09 | $0.000000000000000000 | $939,248 | $0.335920 | $0.337569 |
2024-06-08 | $0.000000000000000000 | $909,186 | $0.337059 | $0.335920 |
2024-06-07 | $0.000000000000000000 | $1,080,721 | $0.342394 | $0.337059 |
2024-06-06 | $0.000000000000000000 | $1,029,975 | $0.353071 | $0.342394 |
2024-06-05 | $0.000000000000000000 | $886,471 | $0.339528 | $0.353071 |
2024-06-04 | $0.000000000000000000 | $788,731 | $0.335640 | $0.339528 |
2024-06-03 | $0.000000000000000000 | $759,209 | $0.335696 | $0.335640 |
2024-06-02 | $0.000000000000000000 | $972,987 | $0.335807 | $0.335696 |
2024-06-01 | $0.000000000000000000 | $1,006,567 | $0.336036 | $0.335807 |
2024-05-31 | $0.000000000000000000 | $954,684 | $0.343703 | $0.336036 |
2024-05-30 | $0.000000000000000000 | $650,648 | $0.352749 | $0.343703 |
2024-05-29 | $0.000000000000000000 | $965,398 | $0.336323 | $0.352749 |
2024-05-28 | $0.000000000000000000 | $1,067,623 | $0.338290 | $0.336323 |
2024-05-27 | $0.000000000000000000 | $1,008,362 | $0.337929 | $0.338290 |
2024-05-26 | $0.000000000000000000 | $1,073,200 | $0.340140 | $0.337929 |
2024-05-25 | $0.000000000000000000 | $552,954 | $0.352862 | $0.340140 |
2024-05-24 | $0.000000000000000000 | $1,024,197 | $0.353638 | $0.352862 |
2024-05-23 | $0.000000000000000000 | $1,175,086 | $0.354989 | $0.353638 |
2024-05-22 | $0.000000000000000000 | $596,890 | $0.352487 | $0.354989 |
2024-05-21 | $0.000000000000000000 | $978,013 | $0.362824 | $0.352487 |
2024-05-20 | $0.000000000000000000 | $986,174 | $0.382629 | $0.362824 |
2024-05-19 | $0.000000000000000000 | $747,016 | $0.384575 | $0.382629 |
2024-05-18 | $0.000000000000000000 | $807,712 | $0.384758 | $0.384575 |
2024-05-17 | $0.000000000000000000 | $1,065,051 | $0.384119 | $0.384758 |
Want data in another currency? Use our API