RAYN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $2,279.40 | N/A |
| 2026-06-24 | $0.000000000000000000 | $10.16 | $0.00609817 |
| 2026-06-23 | $0.000000000000000000 | $232.09 | $0.02039582 |
| 2026-06-22 | $0.000000000000000000 | $3,264.64 | $0.02039390 |
| 2026-06-21 | $0.000000000000000000 | $779.94 | $0.01979604 |
| 2026-06-20 | $0.000000000000000000 | $67.40 | $0.00889733 |
| 2026-06-19 | $0.000000000000000000 | $36.49 | $0.00879740 |
| 2026-06-18 | $0.000000000000000000 | $359.65 | $0.00789918 |
| 2026-06-17 | $0.000000000000000000 | $522.16 | $0.00799684 |
| 2026-06-16 | $0.000000000000000000 | $635.34 | $0.00799760 |
| 2026-06-15 | $0.000000000000000000 | $104.34 | $0.01299736 |
| 2026-06-14 | $0.000000000000000000 | $720.90 | $0.00859752 |
| 2026-06-13 | $0.000000000000000000 | $15,818.20 | $0.00849831 |
| 2026-06-12 | $0.000000000000000000 | $92.27 | $0.01759647 |
| 2026-06-11 | $0.000000000000000000 | $2,525.58 | $0.02339306 |
| 2026-06-10 | $0.000000000000000000 | $9,900.89 | $0.02339307 |
| 2026-06-09 | $0.000000000000000000 | $20,214 | $0.02059388 |
| 2026-06-08 | $0.000000000000000000 | $6,546.16 | $0.02778898 |
| 2026-06-07 | $0.000000000000000000 | $3,910.73 | $0.02739178 |
| 2026-06-06 | $0.000000000000000000 | $5,335.77 | $0.02899126 |
Want data in another currency? Use our API
Or check it out in the app stores
