Razor Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $138,910 | $2.50 | N/A |
| 2026-08-05 | $138,532 | $49.68 | $0.00013891 |
| 2026-08-04 | $152,891 | $1.001 | $0.00013853 |
| 2026-08-03 | $153,821 | $1.047 | $0.00015289 |
| 2026-08-02 | $150,859 | $5.69 | $0.00015382 |
| 2026-08-01 | $150,245 | $150.50 | $0.00015086 |
| 2026-07-31 | $153,045 | $115.82 | $0.00015024 |
| 2026-07-30 | $159,940 | $86.48 | $0.00015305 |
| 2026-07-29 | $159,901 | $178.15 | $0.00015994 |
| 2026-07-28 | $160,983 | $2.16 | $0.00015990 |
| 2026-07-27 | $161,756 | $2.89 | $0.00016098 |
| 2026-07-26 | $161,261 | $1.027 | $0.00016176 |
| 2026-07-25 | $160,314 | $1.55 | $0.00016126 |
| 2026-07-24 | $160,489 | $1.28 | $0.00016031 |
| 2026-07-22 | $162,554 | $1.050 | $0.00016049 |
| 2026-07-21 | $159,485 | $1.33 | $0.00016255 |
| 2026-07-20 | $162,328 | $1.73 | $0.00015948 |
| 2026-07-18 | $161,160 | $1.86 | $0.00016233 |
| 2026-07-17 | $161,619 | $1.097 | $0.00016116 |
| 2026-07-16 | $159,504 | $1.91 | $0.00016162 |
Want data in another currency? Use our API
Or check it out in the app stores
