Razor Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $2,957,640 | $46,399 | $0.00527292 | N/A |
2024-05-10 | $3,001,307 | $51,266 | $0.00532016 | $0.00527292 |
2024-05-09 | $2,935,215 | $49,357 | $0.00523504 | $0.00532016 |
2024-05-08 | $2,962,353 | $50,332 | $0.00528261 | $0.00523504 |
2024-05-07 | $2,942,101 | $47,848 | $0.00524258 | $0.00528261 |
2024-05-06 | $2,946,066 | $45,133 | $0.00524323 | $0.00524258 |
2024-05-05 | $3,035,810 | $49,799 | $0.00541595 | $0.00524323 |
2024-05-04 | $2,880,247 | $47,553 | $0.00513515 | $0.00541595 |
2024-05-03 | $2,808,325 | $50,439 | $0.00499775 | $0.00513515 |
2024-05-02 | $2,758,104 | $44,399 | $0.00489822 | $0.00499775 |
2024-05-01 | $2,662,437 | $67,307 | $0.00472367 | $0.00489822 |
2024-04-30 | $2,939,785 | $49,299 | $0.00523006 | $0.00472367 |
2024-04-29 | $3,044,023 | $49,930 | $0.00541520 | $0.00523006 |
2024-04-28 | $3,037,310 | $49,672 | $0.00541555 | $0.00541520 |
2024-04-27 | $3,114,557 | $49,948 | $0.00555154 | $0.00541555 |
2024-04-26 | $3,148,194 | $26,030 | $0.00557205 | $0.00555154 |
2024-04-25 | $3,155,900 | $53,188 | $0.00563074 | $0.00557205 |
2024-04-24 | $3,486,134 | $51,442 | $0.00621152 | $0.00563074 |
2024-04-23 | $3,564,582 | $47,394 | $0.00636791 | $0.00621152 |
2024-04-22 | $3,750,259 | $50,519 | $0.00668158 | $0.00636791 |
2024-04-21 | $3,648,755 | $51,230 | $0.00649591 | $0.00668158 |
2024-04-20 | $3,569,992 | $57,339 | $0.00637495 | $0.00649591 |
2024-04-19 | $3,314,157 | $50,188 | $0.00598021 | $0.00637495 |
2024-04-18 | $3,355,480 | $47,534 | $0.00597433 | $0.00598021 |
2024-04-17 | $3,335,290 | $47,934 | $0.00594916 | $0.00597433 |
2024-04-16 | $3,252,799 | $54,119 | $0.00580752 | $0.00594916 |
2024-04-15 | $3,301,289 | $77,592 | $0.00588067 | $0.00580752 |
2024-04-14 | $3,125,295 | $46,230 | $0.00556391 | $0.00588067 |
2024-04-13 | $3,659,340 | $73,569 | $0.00654705 | $0.00556391 |
2024-04-12 | $4,181,915 | $50,337 | $0.00744954 | $0.00654705 |
2024-04-11 | $4,386,038 | $46,024 | $0.00781018 | $0.00744954 |
Want data in another currency? Use our API