Razor Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $161,740 | $2.89 | N/A |
| 2026-07-26 | $161,261 | $1.027 | $0.00016174 |
| 2026-07-25 | $160,314 | $1.55 | $0.00016126 |
| 2026-07-24 | $160,489 | $1.28 | $0.00016031 |
| 2026-07-22 | $162,554 | $1.050 | $0.00016049 |
| 2026-07-21 | $159,485 | $1.33 | $0.00016255 |
| 2026-07-20 | $162,328 | $1.73 | $0.00015948 |
| 2026-07-18 | $161,160 | $1.86 | $0.00016233 |
| 2026-07-17 | $161,619 | $1.097 | $0.00016116 |
| 2026-07-16 | $159,504 | $1.91 | $0.00016162 |
| 2026-07-15 | $161,323 | $5.98 | $0.00015950 |
| 2026-07-14 | $160,346 | $2.79 | $0.00016132 |
| 2026-07-13 | $161,458 | $1.12 | $0.00016035 |
| 2026-07-11 | $159,289 | $1.82 | $0.00016146 |
| 2026-07-10 | $159,504 | $25.49 | $0.00015929 |
| 2026-07-09 | $101,056 | $1.51 | $0.00015950 |
| 2026-07-08 | $101,580 | $4.67 | $0.00016075 |
| 2026-07-07 | $101,341 | $4.00 | $0.00016158 |
| 2026-07-06 | $100,707 | $1.064 | $0.00016120 |
| 2026-07-05 | $101,306 | $1.83 | $0.00016019 |
Want data in another currency? Use our API
Or check it out in the app stores
