Razor Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $99,134 | $1.75 | N/A |
| 2026-06-30 | $99,134 | $1.75 | $0.00015769 |
| 2026-06-29 | $99,890 | $1.82 | $0.00015889 |
| 2026-06-28 | $160,642 | $2.26 | $0.00016064 |
| 2026-06-27 | $160,641 | $2.26 | $0.00016064 |
| 2026-06-26 | $160,769 | $25.74 | $0.00016077 |
| 2026-06-25 | $101,947 | $74.04 | $0.00016217 |
| 2026-06-24 | $99,472 | $16.46 | $0.00015823 |
| 2026-06-23 | $99,696 | $67.94 | $0.00015859 |
| 2026-06-22 | $98,633 | $1.064 | $0.00015689 |
| 2026-06-21 | $98,497 | $1.93 | $0.00015668 |
| 2026-06-20 | $97,460 | $5.52 | $0.00015503 |
| 2026-06-19 | $97,625 | $82.31 | $0.00015529 |
| 2026-06-18 | $97,759 | $6.92 | $0.00015550 |
| 2026-06-17 | $98,473 | $127.60 | $0.00015664 |
| 2026-06-16 | $108,272 | $292.30 | $0.00017223 |
| 2026-06-15 | $94,785 | $12.05 | $0.00015077 |
| 2026-06-14 | $94,187 | $4.29 | $0.00014982 |
| 2026-06-12 | $93,886 | $2.48 | $0.00014934 |
| 2026-06-11 | $93,889 | $2.48 | $0.00014935 |
Want data in another currency? Use our API
Or check it out in the app stores
