RBX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $695.67 | $0.00316636 | N/A |
2024-04-25 | $0.000000000000000000 | $768.78 | $0.00319161 | $0.00316636 |
2024-04-24 | $0.000000000000000000 | $146.26 | $0.00240897 | $0.00319161 |
2024-04-23 | $0.000000000000000000 | $3,161.02 | $0.00239007 | $0.00240897 |
2024-04-22 | $0.000000000000000000 | $826.58 | $0.00281153 | $0.00239007 |
2024-04-21 | $0.000000000000000000 | $0.673902 | $0.00303951 | $0.00281153 |
2024-04-20 | $0.000000000000000000 | $5.66 | $0.00294873 | $0.00303951 |
2024-04-19 | $0.000000000000000000 | $1,076.26 | $0.00324839 | $0.00294873 |
2024-04-18 | $0.000000000000000000 | $47.30 | $0.00308381 | $0.00324839 |
2024-04-17 | $0.000000000000000000 | $704.00 | $0.00312557 | $0.00308381 |
2024-04-16 | $0.000000000000000000 | $2,134.04 | $0.00322359 | $0.00312557 |
2024-04-15 | $0.000000000000000000 | $47.16 | $0.00371890 | $0.00322359 |
2024-04-14 | $0.000000000000000000 | $2,675.09 | $0.00257379 | $0.00371890 |
2024-04-13 | $0.000000000000000000 | $763.23 | $0.00312810 | $0.00257379 |
2024-04-12 | $0.000000000000000000 | $92.01 | $0.00319291 | $0.00312810 |
2024-04-11 | $0.000000000000000000 | $165.89 | $0.00318869 | $0.00319291 |
2024-04-10 | $0.000000000000000000 | $483.27 | $0.00345554 | $0.00318869 |
2024-04-09 | $0.000000000000000000 | $924.66 | $0.00330845 | $0.00345554 |
2024-04-08 | $0.000000000000000000 | $32.64 | $0.00331234 | $0.00330845 |
2024-04-07 | $0.000000000000000000 | $0.332473 | $0.00331033 | $0.00331234 |
2024-04-06 | $0.000000000000000000 | $757.63 | $0.00325803 | $0.00331033 |
2024-04-05 | $0.000000000000000000 | $1,132.31 | $0.00317612 | $0.00325803 |
2024-04-04 | $0.000000000000000000 | $819.06 | $0.00297088 | $0.00317612 |
2024-04-03 | $0.000000000000000000 | $819.06 | $0.00297088 | $0.00297088 |
2024-03-31 | $0.000000000000000000 | $490.99 | $0.00342138 | $0.00297088 |
2024-03-30 | $0.000000000000000000 | $1,234.75 | $0.00352675 | $0.00342138 |
2024-03-29 | $0.000000000000000000 | $1.67 | $0.00455527 | $0.00352675 |
2024-03-28 | $0.000000000000000000 | $537.78 | $0.00320590 | $0.00455527 |
2024-03-27 | $0.000000000000000000 | $103.67 | $0.00322743 | $0.00320590 |
Want data in another currency? Use our API