ReadFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $9,697.74 | $0.00622910 | N/A |
2024-05-09 | $0.000000000000000000 | $5,105.16 | $0.00624245 | $0.00622910 |
2024-05-08 | $0.000000000000000000 | $380.99 | $0.00644906 | $0.00624245 |
2024-05-07 | $0.000000000000000000 | $149.40 | $0.00704599 | $0.00644906 |
2024-05-06 | $0.000000000000000000 | $149.16 | $0.00703482 | $0.00704599 |
2024-05-05 | $0.000000000000000000 | $556.31 | $0.00698067 | $0.00703482 |
2024-05-04 | $0.000000000000000000 | $66.10 | $0.00645392 | $0.00698067 |
2024-05-03 | $0.000000000000000000 | $98.95 | $0.00644936 | $0.00645392 |
2024-05-02 | $0.000000000000000000 | $1,296.63 | $0.00644429 | $0.00644936 |
2024-05-01 | $0.000000000000000000 | $147.96 | $0.00637035 | $0.00644429 |
2024-04-30 | $0.000000000000000000 | $151.10 | $0.00646079 | $0.00637035 |
2024-04-29 | $0.000000000000000000 | $12.94 | $0.00644923 | $0.00646079 |
2024-04-28 | $0.000000000000000000 | $191.15 | $0.00676823 | $0.00644923 |
2024-04-27 | $0.000000000000000000 | $1,845.95 | $0.00689886 | $0.00676823 |
2024-04-26 | $0.000000000000000000 | $108.55 | $0.00683559 | $0.00689886 |
2024-04-25 | $0.000000000000000000 | $350.45 | $0.00680408 | $0.00683559 |
2024-04-24 | $0.000000000000000000 | $1,369.64 | $0.00674499 | $0.00680408 |
2024-04-23 | $0.000000000000000000 | $3,554.71 | $0.00653303 | $0.00674499 |
2024-04-22 | $0.000000000000000000 | $4,607.54 | $0.00699016 | $0.00653303 |
2024-04-21 | $0.000000000000000000 | $1,169.21 | $0.00600224 | $0.00699016 |
2024-04-20 | $0.000000000000000000 | $39.99 | $0.00585956 | $0.00600224 |
2024-04-19 | $0.000000000000000000 | $266.47 | $0.00584899 | $0.00585956 |
2024-04-18 | $0.000000000000000000 | $9,338.13 | $0.00603821 | $0.00584899 |
2024-04-17 | $0.000000000000000000 | $1,720.72 | $0.00606558 | $0.00603821 |
2024-04-16 | $0.000000000000000000 | $4,921.27 | $0.00603032 | $0.00606558 |
2024-04-15 | $0.000000000000000000 | $1,702.19 | $0.00632177 | $0.00603032 |
2024-04-14 | $0.000000000000000000 | $1,646.46 | $0.00630366 | $0.00632177 |
2024-04-13 | $0.000000000000000000 | $207.79 | $0.00640794 | $0.00630366 |
2024-04-12 | $0.000000000000000000 | $3,400.72 | $0.00670521 | $0.00640794 |
2024-04-11 | $0.000000000000000000 | $82.27 | $0.00663754 | $0.00670521 |
Want data in another currency? Use our API