REAL-TOK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $645,531 | $0.855398 | N/A |
2024-05-16 | $0.000000000000000000 | $669,318 | $0.868915 | $0.855398 |
2024-05-15 | $0.000000000000000000 | $664,713 | $0.865156 | $0.868915 |
2024-05-14 | $0.000000000000000000 | $667,961 | $0.865779 | $0.865156 |
2024-05-13 | $0.000000000000000000 | $685,214 | $0.874905 | $0.865779 |
2024-05-12 | $0.000000000000000000 | $637,181 | $0.812844 | $0.874905 |
2024-05-11 | $0.000000000000000000 | $610,319 | $0.786514 | $0.812844 |
2024-05-10 | $0.000000000000000000 | $604,409 | $0.785863 | $0.786514 |
2024-05-09 | $0.000000000000000000 | $744,988 | $0.959391 | $0.785863 |
2024-05-08 | $0.000000000000000000 | $737,128 | $0.974155 | $0.959391 |
2024-05-07 | $0.000000000000000000 | $749,587 | $0.963581 | $0.974155 |
2024-05-06 | $0.000000000000000000 | $166,876 | $0.215738 | $0.963581 |
2024-05-05 | $0.000000000000000000 | $218,925 | $0.287365 | $0.215738 |
2024-05-04 | $0.000000000000000000 | $425,664 | $0.548028 | $0.287365 |
2024-05-03 | $0.000000000000000000 | $613,345 | $0.793810 | $0.548028 |
2024-05-02 | $0.000000000000000000 | $719,499 | $0.950529 | $0.793810 |
2024-05-01 | $0.000000000000000000 | $860,124 | $1.091 | $0.950529 |
2024-04-30 | $0.000000000000000000 | $842,362 | $1.091 | $1.091 |
2024-04-29 | $0.000000000000000000 | $822,304 | $1.090 | $1.091 |
2024-04-28 | $0.000000000000000000 | $850,713 | $1.090 | $1.090 |
2024-04-27 | $0.000000000000000000 | $852,732 | $1.094 | $1.090 |
2024-04-26 | $0.000000000000000000 | $849,667 | $1.094 | $1.094 |
2024-04-25 | $0.000000000000000000 | $853,814 | $1.093 | $1.094 |
2024-04-24 | $0.000000000000000000 | $846,618 | $1.095 | $1.093 |
2024-04-23 | $0.000000000000000000 | $821,472 | $1.094 | $1.095 |
2024-04-22 | $0.000000000000000000 | $839,505 | $1.095 | $1.094 |
2024-04-21 | $0.000000000000000000 | $812,356 | $1.095 | $1.095 |
2024-04-20 | $0.000000000000000000 | $849,079 | $1.096 | $1.095 |
2024-04-19 | $0.000000000000000000 | $829,542 | $1.097 | $1.096 |
2024-04-18 | $0.000000000000000000 | $835,906 | $1.095 | $1.097 |
Want data in another currency? Use our API