Real USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $0.000000000000000000 | $56.05 | N/A |
| 2026-08-07 | $0.000000000000000000 | $16.95 | $0.458271 |
| 2026-08-06 | $0.000000000000000000 | $25.89 | $0.458760 |
| 2026-08-05 | $0.000000000000000000 | $452.76 | $0.459680 |
| 2026-08-04 | $0.000000000000000000 | $15.56 | $0.459920 |
| 2026-08-03 | $0.000000000000000000 | $606.49 | $0.458558 |
| 2026-08-02 | $0.000000000000000000 | $16.84 | $0.459122 |
| 2026-08-01 | $0.000000000000000000 | $40.19 | $0.458774 |
| 2026-07-31 | $0.000000000000000000 | $33.66 | $0.459234 |
| 2026-07-30 | $0.000000000000000000 | $107.70 | $0.459736 |
| 2026-07-29 | $0.000000000000000000 | $35.88 | $0.457900 |
| 2026-07-28 | $0.000000000000000000 | $5,048.66 | $0.459566 |
| 2026-07-27 | $0.000000000000000000 | $6.53 | $0.453069 |
| 2026-07-26 | $0.000000000000000000 | $10.23 | $0.459456 |
| 2026-07-25 | $0.000000000000000000 | $47.06 | $0.458143 |
| 2026-07-24 | $0.000000000000000000 | $53.81 | $0.459261 |
| 2026-07-23 | $0.000000000000000000 | $91.68 | $0.459243 |
| 2026-07-22 | $0.000000000000000000 | $62.80 | $0.458506 |
| 2026-07-21 | $0.000000000000000000 | $40.98 | $0.455991 |
| 2026-07-20 | $0.000000000000000000 | $141.86 | $0.456793 |
Want data in another currency? Use our API
Or check it out in the app stores
