Real USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $6,748.77 | $0.607288 | N/A |
2024-05-03 | $0.000000000000000000 | $12,132.85 | $0.606284 | $0.607288 |
2024-05-02 | $0.000000000000000000 | $7,809.98 | $0.603691 | $0.606284 |
2024-05-01 | $0.000000000000000000 | $14,972.62 | $0.607413 | $0.603691 |
2024-04-30 | $0.000000000000000000 | $15,665.67 | $0.603797 | $0.607413 |
2024-04-29 | $0.000000000000000000 | $10,177.88 | $0.598949 | $0.603797 |
2024-04-28 | $0.000000000000000000 | $6,677.35 | $0.617976 | $0.598949 |
2024-04-27 | $0.000000000000000000 | $155,814 | $0.618243 | $0.617976 |
2024-04-26 | $0.000000000000000000 | $14,482.25 | $0.604718 | $0.618243 |
2024-04-25 | $0.000000000000000000 | $5,064.49 | $0.630631 | $0.604718 |
2024-04-24 | $0.000000000000000000 | $35,625 | $0.635596 | $0.630631 |
2024-04-23 | $0.000000000000000000 | $30,549 | $0.629592 | $0.635596 |
2024-04-22 | $0.000000000000000000 | $15,683.49 | $0.623630 | $0.629592 |
2024-04-21 | $0.000000000000000000 | $3,571.51 | $0.650969 | $0.623630 |
2024-04-20 | $0.000000000000000000 | $5,892.87 | $0.650532 | $0.650969 |
2024-04-19 | $0.000000000000000000 | $10,466.21 | $0.643986 | $0.650532 |
2024-04-18 | $0.000000000000000000 | $15,167.68 | $0.652005 | $0.643986 |
2024-04-17 | $0.000000000000000000 | $13,906.96 | $0.657008 | $0.652005 |
2024-04-16 | $0.000000000000000000 | $15,070.77 | $0.619897 | $0.657008 |
2024-04-15 | $0.000000000000000000 | $100,171 | $0.636761 | $0.619897 |
2024-04-14 | $0.000000000000000000 | $6,567.40 | $0.591068 | $0.636761 |
2024-04-13 | $0.000000000000000000 | $17,081.39 | $0.598854 | $0.591068 |
2024-04-12 | $0.000000000000000000 | $22,048 | $0.611773 | $0.598854 |
2024-04-11 | $0.000000000000000000 | $41,199 | $0.623373 | $0.611773 |
2024-04-10 | $0.000000000000000000 | $9,836.41 | $0.617835 | $0.623373 |
2024-04-09 | $0.000000000000000000 | $11,915.16 | $0.639429 | $0.617835 |
2024-04-08 | $0.000000000000000000 | $12,408.67 | $0.637914 | $0.639429 |
2024-04-07 | $0.000000000000000000 | $7,259.41 | $0.632211 | $0.637914 |
2024-04-06 | $0.000000000000000000 | $29,772 | $0.630667 | $0.632211 |
2024-04-05 | $0.000000000000000000 | $13,204.77 | $0.621464 | $0.630667 |
2024-04-04 | $0.000000000000000000 | $25,320 | $0.622194 | $0.621464 |
Want data in another currency? Use our API