Realfinance Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $5.39 | $0.00000300 | N/A |
2024-05-03 | $0.000000000000000000 | $318.98 | $0.00000300 | $0.00000300 |
2024-05-02 | $0.000000000000000000 | $198.15 | $0.00003492 | $0.00000300 |
2024-05-01 | $0.000000000000000000 | $163.72 | $0.00000699 | $0.00003492 |
2024-04-30 | $0.000000000000000000 | $74.42 | $0.00001898 | $0.00000699 |
2024-04-29 | $0.000000000000000000 | $345.65 | $0.00001300 | $0.00001898 |
2024-04-28 | $0.000000000000000000 | $215.74 | $0.00001899 | $0.00001300 |
2024-04-27 | $0.000000000000000000 | $6,886.94 | $0.00003499 | $0.00001899 |
2024-04-26 | $0.000000000000000000 | $798.41 | $0.00001800 | $0.00003499 |
2024-04-25 | $0.000000000000000000 | $1,774.89 | $0.00001014 | $0.00001800 |
2024-04-24 | $0.000000000000000000 | $23.00 | $0.000000999862 | $0.00001014 |
2024-04-23 | $0.000000000000000000 | $45.03 | $0.00000200 | $0.000000999862 |
2024-04-22 | $0.000000000000000000 | $8.00 | $0.00000200 | $0.00000200 |
2024-04-21 | $0.000000000000000000 | $54.83 | $0.00000200 | $0.00000200 |
2024-04-20 | $0.000000000000000000 | $1.001 | $0.00000600 | $0.00000200 |
2024-04-19 | $0.000000000000000000 | $1.69 | $0.00000200 | $0.00000600 |
2024-04-18 | $0.000000000000000000 | $1.69 | $0.00000200 | $0.00000200 |
2024-04-15 | $0.000000000000000000 | $44.57 | $0.00000600 | $0.00000200 |
2024-04-14 | $0.000000000000000000 | $44.57 | $0.00000600 | $0.00000600 |
2024-04-12 | $0.000000000000000000 | $188.57 | $0.000000280888 | $0.00000600 |
2024-04-11 | $0.000000000000000000 | $80.79 | $0.000000313771 | $0.000000280888 |
2024-04-10 | $0.000000000000000000 | $2.08 | $0.000000388468 | $0.000000313771 |
2024-04-09 | $0.000000000000000000 | $156.42 | $0.000000389419 | $0.000000388468 |
2024-04-08 | $0.000000000000000000 | $477.06 | $0.000000404605 | $0.000000389419 |
2024-04-07 | $0.000000000000000000 | $14.00 | $0.00000200 | $0.000000404605 |
2024-04-06 | $0.000000000000000000 | $107.55 | $0.000000756750 | $0.00000200 |
2024-04-05 | $0.000000000000000000 | $60.51 | $0.000000302598 | $0.000000756750 |
2024-04-04 | $0.000000000000000000 | $5.21 | $0.000000356435 | $0.000000302598 |
Want data in another currency? Use our API