Realis Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $28,148 | $0.00546851 | N/A |
2024-06-15 | $0.000000000000000000 | $30,513 | $0.00549499 | $0.00546851 |
2024-06-14 | $0.000000000000000000 | $35,113 | $0.00574987 | $0.00549499 |
2024-06-13 | $0.000000000000000000 | $36,660 | $0.00574637 | $0.00574987 |
2024-06-12 | $0.000000000000000000 | $31,897 | $0.00553536 | $0.00574637 |
2024-06-11 | $0.000000000000000000 | $27,181 | $0.00590775 | $0.00553536 |
2024-06-10 | $0.000000000000000000 | $32,981 | $0.00597180 | $0.00590775 |
2024-06-09 | $0.000000000000000000 | $66,483 | $0.00608320 | $0.00597180 |
2024-06-08 | $0.000000000000000000 | $40,850 | $0.00579951 | $0.00608320 |
2024-06-07 | $0.000000000000000000 | $36,762 | $0.00612451 | $0.00579951 |
2024-06-06 | $0.000000000000000000 | $44,912 | $0.00602224 | $0.00612451 |
2024-06-05 | $0.000000000000000000 | $41,711 | $0.00622363 | $0.00602224 |
2024-06-04 | $0.000000000000000000 | $46,201 | $0.00640473 | $0.00622363 |
2024-06-03 | $0.000000000000000000 | $35,242 | $0.00622892 | $0.00640473 |
2024-06-02 | $0.000000000000000000 | $43,310 | $0.00663535 | $0.00622892 |
2024-06-01 | $0.000000000000000000 | $40,055 | $0.00636098 | $0.00663535 |
2024-05-31 | $0.000000000000000000 | $42,752 | $0.00680213 | $0.00636098 |
2024-05-30 | $0.000000000000000000 | $51,742 | $0.00648836 | $0.00680213 |
2024-05-29 | $0.000000000000000000 | $47,555 | $0.00608591 | $0.00648836 |
2024-05-28 | $0.000000000000000000 | $59,374 | $0.00650049 | $0.00608591 |
2024-05-27 | $0.000000000000000000 | $159,232 | $0.00720663 | $0.00650049 |
2024-05-26 | $0.000000000000000000 | $324,155 | $0.00817900 | $0.00720663 |
2024-05-25 | $0.000000000000000000 | $43,004 | $0.00541217 | $0.00817900 |
2024-05-24 | $0.000000000000000000 | $64,395 | $0.00554668 | $0.00541217 |
2024-05-23 | $0.000000000000000000 | $41,824 | $0.00607071 | $0.00554668 |
2024-05-22 | $0.000000000000000000 | $38,112 | $0.00657722 | $0.00607071 |
2024-05-21 | $0.000000000000000000 | $34,078 | $0.00660225 | $0.00657722 |
2024-05-20 | $0.000000000000000000 | $36,853 | $0.00655664 | $0.00660225 |
2024-05-19 | $0.000000000000000000 | $44,625 | $0.00660802 | $0.00655664 |
2024-05-18 | $0.000000000000000000 | $37,604 | $0.00701255 | $0.00660802 |
2024-05-17 | $0.000000000000000000 | $45,072 | $0.00702680 | $0.00701255 |
Want data in another currency? Use our API