Reaper USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-22 | $0.000000000000000000 | $2.33 | $0.00005199 | N/A |
2024-04-21 | $0.000000000000000000 | $2.36 | $0.00005249 | $0.00005199 |
2024-04-20 | $0.000000000000000000 | $3.95 | $0.00004818 | $0.00005249 |
2024-04-19 | $0.000000000000000000 | $3.95 | $0.00004818 | $0.00004818 |
2024-04-16 | $0.000000000000000000 | $5.39 | $0.00005025 | $0.00004818 |
2024-04-15 | $0.000000000000000000 | $6.39 | $0.00004584 | $0.00005025 |
2024-04-14 | $0.000000000000000000 | $2.89 | $0.00005084 | $0.00004584 |
2024-04-13 | $0.000000000000000000 | $2.05 | $0.00005079 | $0.00005084 |
2024-04-12 | $0.000000000000000000 | $2.05 | $0.00005079 | $0.00005079 |
2024-04-10 | $0.000000000000000000 | $2.00 | $0.00006487 | $0.00005079 |
2024-04-09 | $0.000000000000000000 | $2.25 | $0.00006312 | $0.00006487 |
2024-04-08 | $0.000000000000000000 | $3.99 | $0.00005880 | $0.00006312 |
2024-04-07 | $0.000000000000000000 | $1.67 | $0.00005688 | $0.00005880 |
2024-04-06 | $0.000000000000000000 | $3.17 | $0.00005443 | $0.00005688 |
2024-04-05 | $0.000000000000000000 | $246.18 | $0.00005817 | $0.00005443 |
2024-04-04 | $0.000000000000000000 | $3.04 | $0.00006578 | $0.00005817 |
2024-04-03 | $0.000000000000000000 | $1.23 | $0.00007030 | $0.00006578 |
2024-04-02 | $0.000000000000000000 | $285.74 | $0.00007586 | $0.00007030 |
2024-04-01 | $0.000000000000000000 | $2.33 | $0.00006902 | $0.00007586 |
2024-03-31 | $0.000000000000000000 | $1.52 | $0.00006524 | $0.00006902 |
2024-03-30 | $0.000000000000000000 | $4.27 | $0.00006798 | $0.00006524 |
2024-03-29 | $0.000000000000000000 | $1.88 | $0.00006952 | $0.00006798 |
2024-03-28 | $0.000000000000000000 | $1.87 | $0.00006898 | $0.00006952 |
Want data in another currency? Use our API