Rebase USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $257.98 | $1.021 | N/A |
2024-05-10 | $0.000000000000000000 | $49.97 | $1.017 | $1.021 |
2024-05-09 | $0.000000000000000000 | $36.65 | $1.009 | $1.017 |
2024-05-08 | $0.000000000000000000 | $3,481.45 | $1.013 | $1.009 |
2024-05-07 | $0.000000000000000000 | $1,822.61 | $1.053 | $1.013 |
2024-05-06 | $0.000000000000000000 | $1.11 | $1.072 | $1.053 |
2024-05-05 | $0.000000000000000000 | $176.50 | $1.065 | $1.072 |
2024-05-04 | $0.000000000000000000 | $999.89 | $1.070 | $1.065 |
2024-05-03 | $0.000000000000000000 | $6.48 | $1.055 | $1.070 |
2024-05-02 | $0.000000000000000000 | $481.19 | $1.058 | $1.055 |
2024-05-01 | $0.000000000000000000 | $29.04 | $1.070 | $1.058 |
2024-04-30 | $0.000000000000000000 | $1.28 | $1.084 | $1.070 |
2024-04-29 | $0.000000000000000000 | $2,171.40 | $1.13 | $1.084 |
2024-04-28 | $0.000000000000000000 | $2,178.77 | $1.13 | $1.13 |
2024-04-27 | $0.000000000000000000 | $26.76 | $1.11 | $1.13 |
2024-04-26 | $0.000000000000000000 | $194.73 | $1.13 | $1.11 |
2024-04-25 | $0.000000000000000000 | $121.17 | $1.15 | $1.13 |
2024-04-24 | $0.000000000000000000 | $849.35 | $1.14 | $1.15 |
2024-04-23 | $0.000000000000000000 | $185.10 | $1.053 | $1.14 |
2024-04-22 | $0.000000000000000000 | $185.17 | $1.053 | $1.053 |
2024-04-21 | $0.000000000000000000 | $951.41 | $1.047 | $1.053 |
2024-04-20 | $0.000000000000000000 | $218.68 | $0.934838 | $1.047 |
2024-04-19 | $0.000000000000000000 | $20.98 | $0.902675 | $0.934838 |
2024-04-18 | $0.000000000000000000 | $19.70 | $0.865822 | $0.902675 |
2024-04-17 | $0.000000000000000000 | $28.89 | $0.865597 | $0.865822 |
2024-04-16 | $0.000000000000000000 | $2,196.95 | $0.795649 | $0.865597 |
2024-04-15 | $0.000000000000000000 | $2,353.09 | $0.784817 | $0.795649 |
2024-04-14 | $0.000000000000000000 | $2,367.91 | $0.789763 | $0.784817 |
2024-04-13 | $0.000000000000000000 | $2,991.00 | $0.835186 | $0.789763 |
2024-04-12 | $0.000000000000000000 | $76.55 | $0.942467 | $0.835186 |
Want data in another currency? Use our API