Reboot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $7,394,182 | $25,389 | $0.04512667 | N/A |
2024-05-12 | $7,411,987 | $48,708 | $0.04504347 | $0.04512667 |
2024-05-11 | $7,652,314 | $90,689 | $0.04667760 | $0.04504347 |
2024-05-10 | $7,477,054 | $48,636 | $0.04545539 | $0.04667760 |
2024-05-09 | $7,161,088 | $22,700 | $0.04352167 | $0.04545539 |
2024-05-08 | $7,231,160 | $55,350 | $0.04393089 | $0.04352167 |
2024-05-07 | $7,679,322 | $109,151 | $0.04665269 | $0.04393089 |
2024-05-06 | $8,458,726 | $56,588 | $0.051385 | $0.04665269 |
2024-05-05 | $8,640,913 | $28,935 | $0.052525 | $0.051385 |
2024-05-04 | $8,732,052 | $57,055 | $0.053173 | $0.052525 |
2024-05-03 | $8,496,932 | $43,692 | $0.051625 | $0.053173 |
2024-05-02 | $8,578,370 | $78,166 | $0.052135 | $0.051625 |
2024-05-01 | $8,973,108 | $130,817 | $0.054509 | $0.052135 |
2024-04-30 | $9,294,662 | $455,392 | $0.056471 | $0.054509 |
2024-04-29 | $9,535,644 | $639,770 | $0.057952 | $0.056471 |
2024-04-28 | $8,727,168 | $122,820 | $0.053051 | $0.057952 |
2024-04-27 | $9,080,079 | $81,543 | $0.055181 | $0.053051 |
2024-04-26 | $9,724,871 | $154,757 | $0.059099 | $0.055181 |
2024-04-25 | $9,909,969 | $515,755 | $0.060216 | $0.059099 |
2024-04-24 | $11,608,627 | $901,977 | $0.070555 | $0.060216 |
2024-04-23 | $11,455,282 | $1,974,219 | $0.069603 | $0.070555 |
2024-04-22 | $12,115,964 | $1,441,157 | $0.074424 | $0.069603 |
2024-04-21 | $7,094,832 | $344,626 | $0.04312293 | $0.074424 |
2024-04-20 | $6,690,698 | $900,954 | $0.04066785 | $0.04312293 |
2024-04-19 | $6,392,050 | $814,162 | $0.03879357 | $0.04066785 |
2024-04-18 | $5,221,148 | $247,894 | $0.03185826 | $0.03879357 |
2024-04-17 | $6,128,202 | $274,115 | $0.03723108 | $0.03185826 |
2024-04-16 | $6,641,567 | $543,559 | $0.04036422 | $0.03723108 |
2024-04-15 | $7,504,360 | $817,779 | $0.04578019 | $0.04036422 |
2024-04-14 | $7,531,035 | $1,052,880 | $0.04592704 | $0.04578019 |
2024-04-13 | $8,918,828 | $1,608,764 | $0.054207 | $0.04592704 |
Want data in another currency? Use our API