Recast1 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $1,352.68 | $0.074236 | $0.00000103 | N/A |
2024-05-08 | $1,355.02 | $0.117355 | $0.00000103 | $0.00000103 |
2024-05-07 | $1,342.41 | $0.174146 | $0.00000102 | $0.00000103 |
2024-05-06 | $1,342.41 | $0.174146 | $0.00000102 | $0.00000102 |
2024-05-04 | $1,315.07 | $0.074336 | $0.000000999680 | $0.00000102 |
2024-05-03 | $1,315.17 | $0.084192 | $0.000000999761 | $0.000000999680 |
2024-05-02 | $1,302.29 | $0.113175 | $0.000000987889 | $0.000000999761 |
2024-05-01 | $1,289.28 | $0.172190 | $0.000000979029 | $0.000000987889 |
2024-04-30 | $1,288.57 | $0.074309 | $0.000000979329 | $0.000000979029 |
2024-04-29 | $1,288.18 | $0.075303 | $0.000000979245 | $0.000000979329 |
2024-04-28 | $1,287.92 | $0.074379 | $0.000000980251 | $0.000000979245 |
2024-04-27 | $1,288.32 | $1.39 | $0.000000979505 | $0.000000980251 |
2024-04-26 | $1,288.32 | $1.39 | $0.000000979505 | $0.000000979505 |
2024-04-25 | $1,288.23 | $0.074280 | $0.000000978947 | $0.000000979505 |
2024-04-24 | $1,289.34 | $0.129012 | $0.000000980120 | $0.000000978947 |
2024-04-23 | $1,289.78 | $0.207669 | $0.000000980136 | $0.000000980120 |
2024-04-22 | $1,289.78 | $0.207669 | $0.000000980136 | $0.000000980136 |
2024-04-20 | $1,288.38 | $0.074314 | $0.000000979391 | $0.000000980136 |
2024-04-19 | $1,289.19 | $0.725624 | $0.000000980009 | $0.000000979391 |
2024-04-18 | $1,315.23 | $0.196388 | $0.00000100 | $0.000000980009 |
2024-04-17 | $1,577.74 | $0.074417 | $0.00000120 | $0.00000100 |
2024-04-16 | $1,579.81 | $1.79 | $0.00000120 | $0.00000120 |
2024-04-15 | $1,026.33 | $0.074364 | $0.000000780043 | $0.00000120 |
2024-04-14 | $1,026.15 | $0.195632 | $0.000000780701 | $0.000000780043 |
2024-04-13 | $1,026.24 | $0.074381 | $0.000000780215 | $0.000000780701 |
2024-04-12 | $1,025.69 | $0.074344 | $0.000000779827 | $0.000000780215 |
2024-04-11 | $1,026.00 | $0.809111 | $0.000000780299 | $0.000000779827 |
2024-04-10 | $1,026.00 | $0.809111 | $0.000000780299 | $0.000000780299 |
2024-04-09 | $1,026.35 | $0.074352 | $0.000000779912 | $0.000000780299 |
Want data in another currency? Use our API