Recharge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $18,959.62 | $0.01860775 | N/A |
2024-05-03 | $0.000000000000000000 | $11,125.02 | $0.01854053 | $0.01860775 |
2024-05-02 | $0.000000000000000000 | $9,029.00 | $0.01858704 | $0.01854053 |
2024-05-01 | $0.000000000000000000 | $6,692.37 | $0.01864846 | $0.01858704 |
2024-04-30 | $0.000000000000000000 | $8,049.52 | $0.01876899 | $0.01864846 |
2024-04-29 | $0.000000000000000000 | $7,994.42 | $0.01864912 | $0.01876899 |
2024-04-28 | $0.000000000000000000 | $9,839.96 | $0.01872056 | $0.01864912 |
2024-04-27 | $0.000000000000000000 | $6,112.16 | $0.01854171 | $0.01872056 |
2024-04-26 | $0.000000000000000000 | $4,392.88 | $0.01866558 | $0.01854171 |
2024-04-25 | $0.000000000000000000 | $5,045.04 | $0.01870731 | $0.01866558 |
2024-04-24 | $0.000000000000000000 | $6,407.18 | $0.01869440 | $0.01870731 |
2024-04-23 | $0.000000000000000000 | $5,341.89 | $0.01881479 | $0.01869440 |
2024-04-22 | $0.000000000000000000 | $4,372.96 | $0.01861527 | $0.01881479 |
2024-04-21 | $0.000000000000000000 | $5,546.24 | $0.01863742 | $0.01861527 |
2024-04-20 | $0.000000000000000000 | $5,084.94 | $0.01871052 | $0.01863742 |
2024-04-19 | $0.000000000000000000 | $5,416.79 | $0.01865259 | $0.01871052 |
2024-04-18 | $0.000000000000000000 | $7,163.94 | $0.01877853 | $0.01865259 |
2024-04-17 | $0.000000000000000000 | $5,102.91 | $0.01865990 | $0.01877853 |
2024-04-16 | $0.000000000000000000 | $5,293.46 | $0.01866179 | $0.01865990 |
2024-04-15 | $0.000000000000000000 | $6,342.40 | $0.01858048 | $0.01866179 |
2024-04-14 | $0.000000000000000000 | $5,241.02 | $0.01866553 | $0.01858048 |
2024-04-13 | $0.000000000000000000 | $4,567.36 | $0.01855481 | $0.01866553 |
2024-04-12 | $0.000000000000000000 | $6,091.43 | $0.01883054 | $0.01855481 |
2024-04-11 | $0.000000000000000000 | $5,691.03 | $0.01871177 | $0.01883054 |
2024-04-10 | $0.000000000000000000 | $5,051.44 | $0.01871870 | $0.01871177 |
2024-04-09 | $0.000000000000000000 | $5,512.79 | $0.01878396 | $0.01871870 |
2024-04-08 | $0.000000000000000000 | $5,270.23 | $0.01867947 | $0.01878396 |
2024-04-07 | $0.000000000000000000 | $5,007.18 | $0.01868996 | $0.01867947 |
2024-04-06 | $0.000000000000000000 | $4,805.13 | $0.01867834 | $0.01868996 |
2024-04-05 | $0.000000000000000000 | $4,866.48 | $0.01860470 | $0.01867834 |
2024-04-04 | $0.000000000000000000 | $4,950.80 | $0.01867331 | $0.01860470 |
Want data in another currency? Use our API