Recovery Right USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $105.70 | $0.850000 | N/A |
2024-05-22 | $0.000000000000000000 | $1,172.42 | $0.850000 | $0.850000 |
2024-05-21 | $0.000000000000000000 | $1,382.62 | $0.850000 | $0.850000 |
2024-05-20 | $0.000000000000000000 | $1,382.62 | $0.850000 | $0.850000 |
2024-05-17 | $0.000000000000000000 | $38.50 | $0.770010 | $0.850000 |
2024-05-16 | $0.000000000000000000 | $38.50 | $0.770010 | $0.770010 |
2024-05-15 | $0.000000000000000000 | $38.50 | $0.770010 | $0.770010 |
2024-05-12 | $0.000000000000000000 | $200.67 | $0.770010 | $0.770010 |
2024-05-11 | $0.000000000000000000 | $200.67 | $0.770010 | $0.770010 |
2024-05-10 | $0.000000000000000000 | $200.67 | $0.770010 | $0.770010 |
2024-05-09 | $0.000000000000000000 | $65.07 | $0.770000 | $0.770010 |
2024-05-08 | $0.000000000000000000 | $146.29 | $0.769629 | $0.770000 |
2024-05-07 | $0.000000000000000000 | $146.39 | $0.770159 | $0.769629 |
2024-05-06 | $0.000000000000000000 | $146.39 | $0.770159 | $0.770159 |
2024-05-05 | $0.000000000000000000 | $22.56 | $0.770091 | $0.770159 |
2024-05-04 | $0.000000000000000000 | $22.56 | $0.770091 | $0.770091 |
2024-05-03 | $0.000000000000000000 | $26.84 | $0.770067 | $0.770091 |
2024-05-02 | $0.000000000000000000 | $140.71 | $0.769814 | $0.770067 |
2024-05-01 | $0.000000000000000000 | $70.41 | $0.769926 | $0.769814 |
2024-04-30 | $0.000000000000000000 | $181.24 | $0.770000 | $0.769926 |
2024-04-29 | $0.000000000000000000 | $1,515.93 | $0.770034 | $0.770000 |
2024-04-28 | $0.000000000000000000 | $1,515.93 | $0.770034 | $0.770034 |
2024-04-25 | $0.000000000000000000 | $69.27 | $0.769718 | $0.770034 |
2024-04-24 | $0.000000000000000000 | $69.30 | $0.770000 | $0.769718 |
2024-04-23 | $0.000000000000000000 | $69.30 | $0.770000 | $0.770000 |
Want data in another currency? Use our API