RecTime USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $54,148 | $0.000000029797 | N/A |
2024-06-05 | $0.000000000000000000 | $52,593 | $0.000000029600 | $0.000000029797 |
2024-06-04 | $0.000000000000000000 | $48,632 | $0.000000028884 | $0.000000029600 |
2024-06-03 | $0.000000000000000000 | $47,604 | $0.000000028432 | $0.000000028884 |
2024-06-02 | $0.000000000000000000 | $45,624 | $0.000000028414 | $0.000000028432 |
2024-06-01 | $0.000000000000000000 | $48,038 | $0.000000028324 | $0.000000028414 |
2024-05-31 | $0.000000000000000000 | $52,254 | $0.000000028688 | $0.000000028324 |
2024-05-30 | $0.000000000000000000 | $58,109 | $0.000000028328 | $0.000000028688 |
2024-05-29 | $0.000000000000000000 | $56,097 | $0.000000028642 | $0.000000028328 |
2024-05-28 | $0.000000000000000000 | $53,868 | $0.000000029117 | $0.000000028642 |
2024-05-27 | $0.000000000000000000 | $50,187 | $0.000000028762 | $0.000000029117 |
2024-05-26 | $0.000000000000000000 | $50,511 | $0.000000029083 | $0.000000028762 |
2024-05-25 | $0.000000000000000000 | $50,685 | $0.000000028788 | $0.000000029083 |
2024-05-24 | $0.000000000000000000 | $52,143 | $0.000000028493 | $0.000000028788 |
2024-05-23 | $0.000000000000000000 | $55,561 | $0.000000029011 | $0.000000028493 |
2024-05-22 | $0.000000000000000000 | $57,192 | $0.000000029458 | $0.000000029011 |
2024-05-21 | $0.000000000000000000 | $61,738 | $0.000000029998 | $0.000000029458 |
2024-05-20 | $0.000000000000000000 | $58,392 | $0.000000032842 | $0.000000029998 |
2024-05-19 | $0.000000000000000000 | $59,792 | $0.000000033481 | $0.000000032842 |
2024-05-18 | $0.000000000000000000 | $58,059 | $0.000000033112 | $0.000000033481 |
2024-05-17 | $0.000000000000000000 | $57,886 | $0.000000031952 | $0.000000033112 |
2024-05-16 | $0.000000000000000000 | $54,680 | $0.000000032173 | $0.000000031952 |
2024-05-15 | $0.000000000000000000 | $52,777 | $0.000000029733 | $0.000000032173 |
2024-05-14 | $0.000000000000000000 | $59,421 | $0.000000031410 | $0.000000029733 |
2024-05-13 | $0.000000000000000000 | $50,249 | $0.000000030727 | $0.000000031410 |
2024-05-12 | $0.000000000000000000 | $50,617 | $0.000000030392 | $0.000000030727 |
2024-05-11 | $0.000000000000000000 | $54,560 | $0.000000030445 | $0.000000030392 |
2024-05-10 | $0.000000000000000000 | $53,908 | $0.000000031537 | $0.000000030445 |
2024-05-09 | $0.000000000000000000 | $55,235 | $0.000000030584 | $0.000000031537 |
2024-05-08 | $0.000000000000000000 | $56,757 | $0.000000031177 | $0.000000030584 |
2024-05-07 | $0.000000000000000000 | $58,529 | $0.000000031561 | $0.000000031177 |
Want data in another currency? Use our API