Redacted USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $62,434,181 | $26,117 | $212.63 | N/A |
2024-05-05 | $61,875,789 | $182,944 | $210.77 | $212.63 |
2024-05-04 | $63,813,331 | $132,919 | $216.84 | $210.77 |
2024-05-03 | $61,756,787 | $210,172 | $210.19 | $216.84 |
2024-05-02 | $65,174,591 | $146,606 | $221.87 | $210.19 |
2024-05-01 | $66,282,596 | $745,778 | $226.60 | $221.87 |
2024-04-30 | $69,788,791 | $93,707 | $239.20 | $226.60 |
2024-04-29 | $72,775,714 | $210,827 | $249.03 | $239.20 |
2024-04-28 | $71,477,351 | $21,670 | $245.25 | $249.03 |
2024-04-27 | $68,985,588 | $385,998 | $236.20 | $245.25 |
2024-04-26 | $69,427,292 | $235,329 | $237.35 | $236.20 |
2024-04-25 | $73,980,641 | $121,095 | $254.28 | $237.35 |
2024-04-24 | $78,562,498 | $143,382 | $269.05 | $254.28 |
2024-04-23 | $81,762,166 | $826,329 | $274.62 | $269.05 |
2024-04-22 | $69,612,767 | $435,982 | $238.33 | $274.62 |
2024-04-21 | $65,104,633 | $168,792 | $223.15 | $238.33 |
2024-04-20 | $62,525,213 | $614,896 | $214.62 | $223.15 |
2024-04-19 | $61,492,726 | $271,395 | $210.60 | $214.62 |
2024-04-18 | $64,388,071 | $194,729 | $220.47 | $210.60 |
2024-04-17 | $65,980,007 | $160,912 | $226.01 | $220.47 |
2024-04-16 | $68,709,745 | $87,222 | $236.74 | $226.01 |
2024-04-15 | $72,908,513 | $241,434 | $250.86 | $236.74 |
2024-04-14 | $68,260,060 | $251,876 | $237.32 | $250.86 |
2024-04-13 | $73,868,542 | $400,915 | $255.75 | $237.32 |
2024-04-12 | $76,604,203 | $500,713 | $264.00 | $255.75 |
2024-04-11 | $72,089,827 | $447,170 | $248.47 | $264.00 |
2024-04-10 | $78,849,116 | $84,483 | $271.57 | $248.47 |
2024-04-09 | $83,831,331 | $345,525 | $288.69 | $271.57 |
2024-04-08 | $80,465,901 | $169,651 | $277.58 | $288.69 |
2024-04-07 | $75,529,548 | $181,826 | $259.40 | $277.58 |
2024-04-06 | $73,672,906 | $678,465 | $253.54 | $259.40 |
Want data in another currency? Use our API