REDANCOIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $301.08 | $0.01730919 | N/A |
2024-05-06 | $0.000000000000000000 | $60.40 | $0.01752506 | $0.01730919 |
2024-05-05 | $0.000000000000000000 | $301.19 | $0.01741530 | $0.01752506 |
2024-05-04 | $0.000000000000000000 | $295.94 | $0.01731665 | $0.01741530 |
2024-05-03 | $0.000000000000000000 | $658.87 | $0.01772100 | $0.01731665 |
2024-05-02 | $0.000000000000000000 | $251.93 | $0.01804487 | $0.01772100 |
2024-05-01 | $0.000000000000000000 | $223.37 | $0.01787416 | $0.01804487 |
2024-04-30 | $0.000000000000000000 | $279.46 | $0.01808314 | $0.01787416 |
2024-04-29 | $0.000000000000000000 | $273.68 | $0.01809228 | $0.01808314 |
2024-04-28 | $0.000000000000000000 | $47.39 | $0.01823530 | $0.01809228 |
2024-04-27 | $0.000000000000000000 | $188.36 | $0.01808479 | $0.01823530 |
2024-04-26 | $0.000000000000000000 | $199.29 | $0.01796466 | $0.01808479 |
2024-04-25 | $0.000000000000000000 | $477.59 | $0.01795482 | $0.01796466 |
2024-04-24 | $0.000000000000000000 | $182.04 | $0.01783805 | $0.01795482 |
2024-04-23 | $0.000000000000000000 | $234.57 | $0.01798373 | $0.01783805 |
2024-04-22 | $0.000000000000000000 | $287.18 | $0.01802510 | $0.01798373 |
2024-04-21 | $0.000000000000000000 | $268.73 | $0.01799632 | $0.01802510 |
2024-04-20 | $0.000000000000000000 | $81.09 | $0.01793011 | $0.01799632 |
2024-04-19 | $0.000000000000000000 | $282.72 | $0.01799029 | $0.01793011 |
2024-04-18 | $0.000000000000000000 | $317.95 | $0.01809568 | $0.01799029 |
2024-04-17 | $0.000000000000000000 | $232.64 | $0.01810435 | $0.01809568 |
2024-04-16 | $0.000000000000000000 | $296.92 | $0.01810475 | $0.01810435 |
2024-04-15 | $0.000000000000000000 | $148.41 | $0.01787843 | $0.01810475 |
2024-04-14 | $0.000000000000000000 | $300.82 | $0.01809404 | $0.01787843 |
2024-04-13 | $0.000000000000000000 | $301.67 | $0.01815136 | $0.01809404 |
2024-04-12 | $0.000000000000000000 | $30.26 | $0.01825943 | $0.01815136 |
2024-04-11 | $0.000000000000000000 | $290.73 | $0.01810279 | $0.01825943 |
2024-04-10 | $0.000000000000000000 | $28.39 | $0.01769682 | $0.01810279 |
2024-04-09 | $0.000000000000000000 | $236.25 | $0.01807018 | $0.01769682 |
2024-04-08 | $0.000000000000000000 | $236.25 | $0.01807018 | $0.01807018 |
2024-04-07 | $0.000000000000000000 | $149.28 | $0.01808795 | $0.01807018 |
Want data in another currency? Use our API