$Reflect USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $144,088 | $0.00014765 | N/A |
2024-05-17 | $0.000000000000000000 | $143,556 | $0.00014759 | $0.00014765 |
2024-05-16 | $0.000000000000000000 | $145,889 | $0.00014796 | $0.00014759 |
2024-05-15 | $0.000000000000000000 | $145,353 | $0.00014772 | $0.00014796 |
2024-05-14 | $0.000000000000000000 | $140,795 | $0.00015195 | $0.00014772 |
2024-05-13 | $0.000000000000000000 | $138,613 | $0.00015237 | $0.00015195 |
2024-05-12 | $0.000000000000000000 | $139,393 | $0.00015203 | $0.00015237 |
2024-05-11 | $0.000000000000000000 | $144,244 | $0.00015214 | $0.00015203 |
2024-05-10 | $0.000000000000000000 | $144,596 | $0.00015234 | $0.00015214 |
2024-05-09 | $0.000000000000000000 | $139,452 | $0.00015197 | $0.00015234 |
2024-05-08 | $0.000000000000000000 | $148,360 | $0.00015377 | $0.00015197 |
2024-05-07 | $0.000000000000000000 | $137,987 | $0.00015414 | $0.00015377 |
2024-05-06 | $0.000000000000000000 | $137,328 | $0.00015471 | $0.00015414 |
2024-05-05 | $0.000000000000000000 | $143,302 | $0.00015292 | $0.00015471 |
2024-05-04 | $0.000000000000000000 | $142,271 | $0.00015688 | $0.00015292 |
2024-05-03 | $0.000000000000000000 | $127,525 | $0.00015697 | $0.00015688 |
2024-05-02 | $0.000000000000000000 | $141,458 | $0.00015762 | $0.00015697 |
2024-05-01 | $0.000000000000000000 | $130,244 | $0.00016371 | $0.00015762 |
2024-04-30 | $0.000000000000000000 | $141,239 | $0.00017615 | $0.00016371 |
2024-04-29 | $0.000000000000000000 | $141,341 | $0.00018547 | $0.00017615 |
2024-04-28 | $0.000000000000000000 | $196,523 | $0.00018979 | $0.00018547 |
2024-04-27 | $0.000000000000000000 | $182,480 | $0.00042706 | $0.00018979 |
2024-04-26 | $0.000000000000000000 | $166,383 | $0.00085717 | $0.00042706 |
2024-04-25 | $0.000000000000000000 | $266,896 | $0.00092022 | $0.00085717 |
2024-04-24 | $0.000000000000000000 | $316,067 | $0.00149595 | $0.00092022 |
2024-04-23 | $0.000000000000000000 | $387,139 | $0.00146575 | $0.00149595 |
2024-04-22 | $0.000000000000000000 | $157,364 | $0.00103269 | $0.00146575 |
2024-04-21 | $0.000000000000000000 | $172,620 | $0.00103163 | $0.00103269 |
2024-04-20 | $0.000000000000000000 | $154,926 | $0.00102021 | $0.00103163 |
2024-04-19 | $0.000000000000000000 | $186,928 | $0.00103765 | $0.00102021 |
2024-04-18 | $0.000000000000000000 | $155,709 | $0.00111597 | $0.00103765 |
Want data in another currency? Use our API