Reflex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $0.884990 | $0.00012597 | N/A |
2024-05-09 | $0.000000000000000000 | $0.00122355 | $0.00014696 | $0.00012597 |
2024-05-08 | $0.000000000000000000 | $0.734920 | $0.00014699 | $0.00014696 |
2024-05-07 | $0.000000000000000000 | $6.05 | $0.00014695 | $0.00014699 |
2024-05-06 | $0.000000000000000000 | $0.677474 | $0.00012338 | $0.00014695 |
2024-05-05 | $0.000000000000000000 | $0.00151158 | $0.00012339 | $0.00012338 |
2024-05-04 | $0.000000000000000000 | $0.580187 | $0.00014506 | $0.00012339 |
2024-05-03 | $0.000000000000000000 | $6.42 | $0.00011498 | $0.00014506 |
2024-05-02 | $0.000000000000000000 | $0.00122122 | $0.00011475 | $0.00011498 |
2024-05-01 | $0.000000000000000000 | $2.30 | $0.00011487 | $0.00011475 |
2024-04-30 | $0.000000000000000000 | $0.458947 | $0.00012834 | $0.00011487 |
2024-04-29 | $0.000000000000000000 | $35.64 | $0.00015253 | $0.00012834 |
2024-04-28 | $0.000000000000000000 | $3.95 | $0.00009602 | $0.00015253 |
2024-04-27 | $0.000000000000000000 | $5.10 | $0.00014694 | $0.00009602 |
2024-04-26 | $0.000000000000000000 | $184.95 | $0.00013166 | $0.00014694 |
2024-04-25 | $0.000000000000000000 | $11.18 | $0.00014790 | $0.00013166 |
2024-04-24 | $0.000000000000000000 | $1.58 | $0.00014508 | $0.00014790 |
2024-04-23 | $0.000000000000000000 | $0.885812 | $0.00015019 | $0.00014508 |
2024-04-22 | $0.000000000000000000 | $17.59 | $0.00015399 | $0.00015019 |
2024-04-21 | $0.000000000000000000 | $0.03364189 | $0.00012994 | $0.00015399 |
2024-04-20 | $0.000000000000000000 | $0.511814 | $0.00014323 | $0.00012994 |
2024-04-19 | $0.000000000000000000 | $0.070340 | $0.00014872 | $0.00014323 |
2024-04-18 | $0.000000000000000000 | $0.112946 | $0.00015387 | $0.00014872 |
2024-04-17 | $0.000000000000000000 | $0.147706 | $0.00015079 | $0.00015387 |
2024-04-16 | $0.000000000000000000 | $448.46 | $0.00015852 | $0.00015079 |
2024-04-15 | $0.000000000000000000 | $448.46 | $0.00015852 | $0.00015852 |
2024-04-13 | $0.000000000000000000 | $0.00122294 | $0.00021357 | $0.00015852 |
2024-04-12 | $0.000000000000000000 | $0.214333 | $0.00021375 | $0.00021357 |
2024-04-11 | $0.000000000000000000 | $5.45 | $0.00019317 | $0.00021375 |
Want data in another currency? Use our API