Reign of Terror USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $19,980.39 | $0.00041400 | N/A |
2024-05-28 | $0.000000000000000000 | $28,078 | $0.00040646 | $0.00041400 |
2024-05-27 | $0.000000000000000000 | $28,723 | $0.00041600 | $0.00040646 |
2024-05-26 | $0.000000000000000000 | $27,472 | $0.00040665 | $0.00041600 |
2024-05-25 | $0.000000000000000000 | $30,295 | $0.00040061 | $0.00040665 |
2024-05-24 | $0.000000000000000000 | $30,528 | $0.00043597 | $0.00040061 |
2024-05-23 | $0.000000000000000000 | $26,742 | $0.00040668 | $0.00043597 |
2024-05-22 | $0.000000000000000000 | $30,761 | $0.00041869 | $0.00040668 |
2024-05-21 | $0.000000000000000000 | $29,016 | $0.00041827 | $0.00041869 |
2024-05-20 | $0.000000000000000000 | $28,860 | $0.00041277 | $0.00041827 |
2024-05-19 | $0.000000000000000000 | $24,214 | $0.00041428 | $0.00041277 |
2024-05-18 | $0.000000000000000000 | $27,581 | $0.00042074 | $0.00041428 |
2024-05-17 | $0.000000000000000000 | $28,526 | $0.00041645 | $0.00042074 |
2024-05-16 | $0.000000000000000000 | $28,829 | $0.00042851 | $0.00041645 |
2024-05-15 | $0.000000000000000000 | $29,104 | $0.00040888 | $0.00042851 |
2024-05-14 | $0.000000000000000000 | $29,219 | $0.00041284 | $0.00040888 |
2024-05-13 | $0.000000000000000000 | $28,136 | $0.00041180 | $0.00041284 |
2024-05-12 | $0.000000000000000000 | $25,677 | $0.00040295 | $0.00041180 |
2024-05-11 | $0.000000000000000000 | $30,652 | $0.00040427 | $0.00040295 |
2024-05-10 | $0.000000000000000000 | $32,630 | $0.00042911 | $0.00040427 |
2024-05-09 | $0.000000000000000000 | $30,006 | $0.00044742 | $0.00042911 |
2024-05-08 | $0.000000000000000000 | $29,523 | $0.00041063 | $0.00044742 |
2024-05-07 | $0.000000000000000000 | $24,631 | $0.00040304 | $0.00041063 |
2024-05-06 | $0.000000000000000000 | $22,578 | $0.00039466 | $0.00040304 |
2024-05-05 | $0.000000000000000000 | $24,962 | $0.00039630 | $0.00039466 |
2024-05-04 | $0.000000000000000000 | $21,931 | $0.00039278 | $0.00039630 |
2024-05-03 | $0.000000000000000000 | $25,697 | $0.00038826 | $0.00039278 |
2024-05-02 | $0.000000000000000000 | $22,066 | $0.00039147 | $0.00038826 |
2024-05-01 | $0.000000000000000000 | $21,896 | $0.00039194 | $0.00039147 |
2024-04-30 | $0.000000000000000000 | $22,335 | $0.00039414 | $0.00039194 |
2024-04-29 | $0.000000000000000000 | $21,936 | $0.00039577 | $0.00039414 |
Want data in another currency? Use our API