RelictumPro Genesis Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $1,622,232 | $81,180 | $0.00032841 | N/A |
2024-05-20 | $1,604,478 | $108,661 | $0.00032076 | $0.00032841 |
2024-05-19 | $1,605,997 | $119,394 | $0.00032115 | $0.00032076 |
2024-05-18 | $1,586,581 | $105,353 | $0.00031704 | $0.00032115 |
2024-05-17 | $1,576,800 | $84,502 | $0.00031490 | $0.00031704 |
2024-05-16 | $1,575,458 | $82,926 | $0.00031513 | $0.00031490 |
2024-05-15 | $1,512,647 | $110,996 | $0.00030218 | $0.00031513 |
2024-05-14 | $1,714,930 | $109,619 | $0.00034200 | $0.00030218 |
2024-05-13 | $1,726,880 | $106,087 | $0.00034520 | $0.00034200 |
2024-05-12 | $1,725,416 | $104,233 | $0.00034598 | $0.00034520 |
2024-05-11 | $1,712,678 | $85,490 | $0.00034259 | $0.00034598 |
2024-05-10 | $1,709,253 | $87,000 | $0.00034117 | $0.00034259 |
2024-05-09 | $1,729,354 | $119,510 | $0.00034196 | $0.00034117 |
2024-05-08 | $1,810,434 | $100,286 | $0.00036164 | $0.00034196 |
2024-05-07 | $1,768,163 | $89,720 | $0.00035421 | $0.00036164 |
2024-05-06 | $1,715,180 | $84,834 | $0.00034307 | $0.00035421 |
2024-05-05 | $1,701,752 | $102,309 | $0.00034048 | $0.00034307 |
2024-05-04 | $1,674,065 | $95,704 | $0.00033457 | $0.00034048 |
2024-05-03 | $1,679,548 | $100,727 | $0.00033615 | $0.00033457 |
2024-05-02 | $1,760,326 | $87,054 | $0.00035207 | $0.00033615 |
2024-05-01 | $1,750,465 | $91,368 | $0.00034899 | $0.00035207 |
2024-04-30 | $1,813,667 | $103,679 | $0.00036249 | $0.00034899 |
2024-04-29 | $1,822,550 | $93,200 | $0.00036428 | $0.00036249 |
2024-04-28 | $1,795,313 | $102,350 | $0.00035948 | $0.00036428 |
2024-04-27 | $1,817,421 | $89,216 | $0.00036367 | $0.00035948 |
2024-04-26 | $1,842,855 | $105,056 | $0.00036867 | $0.00036367 |
2024-04-25 | $1,844,939 | $101,716 | $0.00036841 | $0.00036867 |
2024-04-24 | $1,778,161 | $100,326 | $0.00035563 | $0.00036841 |
2024-04-23 | $1,776,765 | $97,195 | $0.00035481 | $0.00035563 |
2024-04-22 | $1,789,519 | $104,529 | $0.00035790 | $0.00035481 |
2024-04-21 | $1,780,580 | $106,304 | $0.00035634 | $0.00035790 |
Want data in another currency? Use our API