Render Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-25	$770,622,080	$61,277,663	N/A
2026-08-24	$788,910,937	$58,023,556	$1.49
2026-08-23	$758,258,309	$71,438,721	$1.52
2026-08-22	$792,641,396	$67,958,815	$1.46
2026-08-21	$727,259,411	$44,902,390	$1.53
2026-08-20	$712,899,522	$38,735,198	$1.40
2026-08-19	$654,210,273	$15,358,723	$1.37
2026-08-18	$659,029,387	$16,989,796	$1.26
2026-08-17	$652,109,446	$15,174,992	$1.27
2026-08-16	$655,648,416	$13,226,434	$1.26
2026-08-15	$658,162,944	$19,052,380	$1.26
2026-08-14	$652,726,548	$20,063,063	$1.27
2026-08-13	$650,211,193	$25,005,164	$1.26
2026-08-12	$655,397,519	$37,678,647	$1.25
2026-08-11	$653,101,931	$31,184,198	$1.26
2026-08-10	$672,471,525	$17,950,397	$1.26
2026-08-09	$686,458,492	$14,117,379	$1.30
2026-08-08	$680,209,715	$18,905,254	$1.32
2026-08-07	$694,097,612	$22,418,689	$1.31
2026-08-06	$687,392,003	$22,685,747	$1.34