Render USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $3,847,590,723 | $408,043,302 | $9.90 | N/A |
2024-05-08 | $4,029,533,591 | $503,549,006 | $10.36 | $9.90 |
2024-05-07 | $3,860,871,666 | $380,040,899 | $9.93 | $10.36 |
2024-05-06 | $3,835,389,176 | $329,408,204 | $9.86 | $9.93 |
2024-05-05 | $3,458,422,425 | $167,835,556 | $8.94 | $9.86 |
2024-05-04 | $3,197,532,488 | $145,030,535 | $8.23 | $8.94 |
2024-05-03 | $3,032,373,574 | $143,349,732 | $7.84 | $8.23 |
2024-05-02 | $2,969,919,283 | $226,312,070 | $7.67 | $7.84 |
2024-05-01 | $2,852,572,334 | $161,410,570 | $7.35 | $7.67 |
2024-04-30 | $3,054,586,472 | $118,031,266 | $7.89 | $7.35 |
2024-04-29 | $3,068,686,752 | $94,813,759 | $7.94 | $7.89 |
2024-04-28 | $3,132,449,015 | $108,228,529 | $8.10 | $7.94 |
2024-04-27 | $3,144,067,486 | $117,426,576 | $8.13 | $8.10 |
2024-04-26 | $3,340,126,675 | $152,055,118 | $8.63 | $8.13 |
2024-04-25 | $3,246,310,532 | $202,663,173 | $8.48 | $8.63 |
2024-04-24 | $3,461,914,119 | $187,026,670 | $9.00 | $8.48 |
2024-04-23 | $3,567,144,095 | $181,137,336 | $9.28 | $9.00 |
2024-04-22 | $3,495,408,046 | $147,071,755 | $9.09 | $9.28 |
2024-04-21 | $3,428,393,748 | $148,118,414 | $8.93 | $9.09 |
2024-04-20 | $3,061,429,525 | $250,585,982 | $7.96 | $8.93 |
2024-04-19 | $3,041,215,711 | $159,265,166 | $7.90 | $7.96 |
2024-04-18 | $2,947,987,992 | $252,640,676 | $7.66 | $7.90 |
2024-04-17 | $3,182,218,708 | $278,631,207 | $8.27 | $7.66 |
2024-04-16 | $3,157,904,002 | $404,310,424 | $8.30 | $8.27 |
2024-04-15 | $3,428,045,499 | $410,129,337 | $8.98 | $8.30 |
2024-04-14 | $2,886,115,123 | $444,684,726 | $7.56 | $8.98 |
2024-04-13 | $3,141,657,304 | $374,968,344 | $8.24 | $7.56 |
2024-04-12 | $3,447,754,683 | $140,774,301 | $9.04 | $8.24 |
2024-04-11 | $3,517,929,312 | $138,612,207 | $9.21 | $9.04 |
2024-04-10 | $3,599,472,648 | $174,370,373 | $9.41 | $9.21 |
Want data in another currency? Use our API