Render USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-24 | $2,317,489,177 | $392,900,521 | $4.47 | N/A |
| 2025-04-23 | $2,334,186,971 | $299,396,148 | $4.51 | $4.47 |
| 2025-04-22 | $2,253,691,236 | $295,873,066 | $4.36 | $4.51 |
| 2025-04-21 | $2,249,640,799 | $270,552,480 | $4.35 | $4.36 |
| 2025-04-20 | $2,189,099,645 | $180,847,627 | $4.23 | $4.35 |
| 2025-04-19 | $2,019,226,444 | $160,470,387 | $3.90 | $4.23 |
| 2025-04-18 | $2,076,900,348 | $263,699,240 | $4.01 | $3.90 |
| 2025-04-17 | $1,889,432,888 | $270,713,629 | $3.65 | $4.01 |
| 2025-04-16 | $1,930,658,329 | $259,751,011 | $3.73 | $3.65 |
| 2025-04-15 | $2,037,096,566 | $326,364,267 | $3.93 | $3.73 |
| 2025-04-14 | $1,945,779,420 | $223,211,041 | $3.76 | $3.93 |
| 2025-04-13 | $2,048,493,782 | $234,780,798 | $3.96 | $3.76 |
| 2025-04-12 | $1,922,780,987 | $337,478,968 | $3.72 | $3.96 |
| 2025-04-11 | $1,792,654,778 | $274,111,276 | $3.46 | $3.72 |
| 2025-04-10 | $1,751,577,208 | $422,899,595 | $3.38 | $3.46 |
| 2025-04-09 | $1,458,404,790 | $250,129,192 | $2.82 | $3.38 |
| 2025-04-08 | $1,530,651,504 | $407,609,617 | $2.96 | $2.82 |
| 2025-04-07 | $1,435,679,685 | $191,790,375 | $2.77 | $2.96 |
| 2025-04-06 | $1,636,273,155 | $88,008,495 | $3.17 | $2.77 |
| 2025-04-05 | $1,670,674,473 | $221,331,394 | $3.23 | $3.17 |
Want data in another currency? Use our API
Or check it out in the app stores
