Render Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-06	$687,382,256	$22,540,470	N/A
2026-08-05	$694,895,008	$25,578,476	$1.33
2026-08-04	$705,490,751	$19,644,791	$1.34
2026-08-03	$717,669,790	$17,041,621	$1.36
2026-08-02	$700,630,390	$18,597,791	$1.38
2026-08-01	$715,377,362	$23,203,804	$1.35
2026-07-31	$733,608,295	$17,974,484	$1.38
2026-07-30	$724,961,250	$23,503,021	$1.41
2026-07-29	$738,574,254	$24,623,813	$1.40
2026-07-28	$731,091,669	$23,222,819	$1.42
2026-07-27	$772,932,092	$21,427,025	$1.41
2026-07-26	$758,544,173	$17,168,394	$1.49
2026-07-25	$756,022,310	$22,669,275	$1.46
2026-07-24	$764,632,526	$21,584,892	$1.46
2026-07-23	$782,646,190	$20,234,188	$1.47
2026-07-22	$795,894,175	$24,661,066	$1.51
2026-07-21	$786,505,741	$23,650,947	$1.53
2026-07-20	$768,823,343	$15,307,287	$1.52
2026-07-19	$768,110,174	$11,978,124	$1.48
2026-07-18	$766,171,953	$21,095,291	$1.48