RentAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $37,437 | $0.199729 | N/A |
2024-06-02 | $0.000000000000000000 | $15,216.96 | $0.225709 | $0.199729 |
2024-06-01 | $0.000000000000000000 | $7,236.30 | $0.229779 | $0.225709 |
2024-05-31 | $0.000000000000000000 | $23,873 | $0.235778 | $0.229779 |
2024-05-30 | $0.000000000000000000 | $9,868.33 | $0.219207 | $0.235778 |
2024-05-29 | $0.000000000000000000 | $40,510 | $0.228676 | $0.219207 |
2024-05-28 | $0.000000000000000000 | $30,162 | $0.247366 | $0.228676 |
2024-05-27 | $0.000000000000000000 | $40,847 | $0.258159 | $0.247366 |
2024-05-26 | $0.000000000000000000 | $24,091 | $0.269783 | $0.258159 |
2024-05-25 | $0.000000000000000000 | $39,196 | $0.291032 | $0.269783 |
2024-05-24 | $0.000000000000000000 | $41,809 | $0.292177 | $0.291032 |
2024-05-23 | $0.000000000000000000 | $23,059 | $0.334835 | $0.292177 |
2024-05-22 | $0.000000000000000000 | $18,245.41 | $0.370186 | $0.334835 |
2024-05-21 | $0.000000000000000000 | $11,969.04 | $0.361699 | $0.370186 |
2024-05-20 | $0.000000000000000000 | $25,354 | $0.291629 | $0.361699 |
2024-05-19 | $0.000000000000000000 | $47,056 | $0.322578 | $0.291629 |
2024-05-18 | $0.000000000000000000 | $42,019 | $0.280412 | $0.322578 |
2024-05-17 | $0.000000000000000000 | $62,404 | $0.207624 | $0.280412 |
2024-05-16 | $0.000000000000000000 | $58,345 | $0.244798 | $0.207624 |
2024-05-15 | $0.000000000000000000 | $122,439 | $0.256371 | $0.244798 |
2024-05-14 | $0.000000000000000000 | $71,875 | $0.304308 | $0.256371 |
2024-05-13 | $0.000000000000000000 | $34,031 | $0.392905 | $0.304308 |
2024-05-12 | $0.000000000000000000 | $7,725.36 | $0.423387 | $0.392905 |
2024-05-11 | $0.000000000000000000 | $15,631.21 | $0.440501 | $0.423387 |
2024-05-10 | $0.000000000000000000 | $44,144 | $0.464803 | $0.440501 |
2024-05-09 | $0.000000000000000000 | $44,861 | $0.441863 | $0.464803 |
2024-05-08 | $0.000000000000000000 | $42,667 | $0.395701 | $0.441863 |
2024-05-07 | $0.000000000000000000 | $19,986.49 | $0.459895 | $0.395701 |
2024-05-06 | $0.000000000000000000 | $51,991 | $0.431066 | $0.459895 |
2024-05-05 | $0.000000000000000000 | $41,625 | $0.572366 | $0.431066 |
2024-05-04 | $0.000000000000000000 | $72,935 | $0.437261 | $0.572366 |
Want data in another currency? Use our API