Rentberry USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $206,814 | $20.80 | $0.00069067 | N/A |
2024-04-19 | $255,001 | $704.47 | $0.00084601 | $0.00069067 |
2024-04-18 | $126,506 | $27.45 | $0.00042041 | $0.00084601 |
2024-04-17 | $128,009 | $120.67 | $0.00042494 | $0.00042041 |
2024-04-16 | $128,009 | $120.67 | $0.00042494 | $0.00042494 |
2024-04-15 | $113,055 | $33.10 | $0.00037516 | $0.00042494 |
2024-04-14 | $104,976 | $6.98 | $0.00034821 | $0.00037516 |
2024-04-13 | $120,800 | $133.93 | $0.00040213 | $0.00034821 |
2024-04-12 | $118,634 | $105.26 | $0.00039360 | $0.00040213 |
2024-04-11 | $118,634 | $105.26 | $0.00039360 | $0.00039360 |
2024-04-10 | $94,397 | $62.63 | $0.00031288 | $0.00039360 |
2024-04-09 | $95,071 | $63.13 | $0.00031536 | $0.00031288 |
2024-04-08 | $75,794 | $268.65 | $0.00025110 | $0.00031536 |
2024-04-07 | $81,960 | $141.92 | $0.00027099 | $0.00025110 |
2024-04-06 | $116,175 | $104.46 | $0.00038490 | $0.00027099 |
2024-04-05 | $118,063 | $10.69 | $0.00039178 | $0.00038490 |
2024-04-04 | $118,063 | $10.69 | $0.00039178 | $0.00039178 |
2024-04-02 | $165,887 | $32.09 | $0.00055025 | $0.00039178 |
2024-04-01 | $165,887 | $32.09 | $0.00055025 | $0.00055025 |
2024-03-31 | $143,880 | $0.116922 | $0.00047724 | $0.00055025 |
2024-03-30 | $103,682 | $414.63 | $0.00034392 | $0.00047724 |
2024-03-29 | $127,070 | $0.00422527 | $0.00042253 | $0.00034392 |
2024-03-28 | $126,563 | $0.01239455 | $0.00041982 | $0.00042253 |
2024-03-27 | $132,630 | $0.01300807 | $0.00043909 | $0.00041982 |
2024-03-26 | $161,732 | $260.85 | $0.00053750 | $0.00043909 |
2024-03-25 | $161,732 | $260.85 | $0.00053750 | $0.00053750 |
2024-03-24 | $192,531 | $53.98 | $0.00064080 | $0.00053750 |
2024-03-23 | $100,610 | $0.02011367 | $0.00033523 | $0.00064080 |
2024-03-22 | $90,882 | $31.95 | $0.00030257 | $0.00033523 |
2024-03-21 | $90,489 | $31.69 | $0.00030000 | $0.00030257 |
Want data in another currency? Use our API