Renzo Restaked ETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-25 | $636,146,290 | $1,415,584 | $2,155.55 | N/A |
| 2025-03-24 | $613,990,972 | $1,215,026 | $2,079.64 | $2,155.55 |
| 2025-03-23 | $608,727,696 | $826,515 | $2,059.51 | $2,079.64 |
| 2025-03-22 | $611,957,777 | $536,854 | $2,043.47 | $2,059.51 |
| 2025-03-21 | $616,921,924 | $927,678 | $2,059.94 | $2,043.47 |
| 2025-03-20 | $642,210,817 | $1,421,143 | $2,143.46 | $2,059.94 |
| 2025-03-19 | $601,959,940 | $1,693,102 | $2,009.88 | $2,143.46 |
| 2025-03-18 | $601,335,637 | $1,447,602 | $2,005.24 | $2,009.88 |
| 2025-03-17 | $593,674,268 | $726,196 | $1,961.75 | $2,005.24 |
| 2025-03-16 | $612,376,900 | $1,917,553 | $2,017.22 | $1,961.75 |
| 2025-03-15 | $604,110,653 | $2,316,458 | $1,987.61 | $2,017.22 |
| 2025-03-14 | $592,522,294 | $1,981,505 | $1,935.19 | $1,987.61 |
| 2025-03-13 | $606,628,102 | $3,144,333 | $1,986.08 | $1,935.19 |
| 2025-03-12 | $609,265,470 | $5,284,905 | $1,995.94 | $1,986.08 |
| 2025-03-11 | $593,773,661 | $2,944,064 | $1,952.75 | $1,995.94 |
| 2025-03-10 | $636,450,148 | $1,769,307 | $2,094.36 | $1,952.75 |
| 2025-03-09 | $696,616,208 | $936,925 | $2,282.53 | $2,094.36 |
| 2025-03-08 | $679,651,180 | $3,754,310 | $2,222.52 | $2,282.53 |
| 2025-03-07 | $700,092,696 | $3,710,019 | $2,285.79 | $2,222.52 |
| 2025-03-06 | $716,241,729 | $1,207,514 | $2,326.84 | $2,285.79 |
Want data in another currency? Use our API
Or check it out in the app stores
