ReserveBlock USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $625.97 | $0.00949650 | N/A |
2024-05-11 | $0.000000000000000000 | $364.35 | $0.00909707 | $0.00949650 |
2024-05-10 | $0.000000000000000000 | $3,823.72 | $0.01238966 | $0.00909707 |
2024-05-09 | $0.000000000000000000 | $542.23 | $0.00869826 | $0.01238966 |
2024-05-08 | $0.000000000000000000 | $199.24 | $0.00789601 | $0.00869826 |
2024-05-07 | $0.000000000000000000 | $49.43 | $0.00779754 | $0.00789601 |
2024-05-06 | $0.000000000000000000 | $4.64 | $0.00739862 | $0.00779754 |
2024-05-05 | $0.000000000000000000 | $142.14 | $0.00750161 | $0.00739862 |
2024-05-04 | $0.000000000000000000 | $571.95 | $0.00730304 | $0.00750161 |
2024-05-03 | $0.000000000000000000 | $259.05 | $0.00779773 | $0.00730304 |
2024-05-02 | $0.000000000000000000 | $500.82 | $0.00708188 | $0.00779773 |
2024-05-01 | $0.000000000000000000 | $1,933.08 | $0.00749135 | $0.00708188 |
2024-04-30 | $0.000000000000000000 | $241.98 | $0.00779632 | $0.00749135 |
2024-04-29 | $0.000000000000000000 | $291.95 | $0.00779963 | $0.00779632 |
2024-04-28 | $0.000000000000000000 | $797.49 | $0.00809225 | $0.00779963 |
2024-04-27 | $0.000000000000000000 | $1,872.28 | $0.00799932 | $0.00809225 |
2024-04-26 | $0.000000000000000000 | $419.65 | $0.00850020 | $0.00799932 |
2024-04-25 | $0.000000000000000000 | $518.39 | $0.00939253 | $0.00850020 |
2024-04-24 | $0.000000000000000000 | $1,871.79 | $0.00900262 | $0.00939253 |
2024-04-23 | $0.000000000000000000 | $5,709.75 | $0.01040492 | $0.00900262 |
2024-04-22 | $0.000000000000000000 | $357.02 | $0.01100309 | $0.01040492 |
2024-04-21 | $0.000000000000000000 | $524.56 | $0.01010369 | $0.01100309 |
2024-04-20 | $0.000000000000000000 | $814.33 | $0.01011275 | $0.01010369 |
2024-04-19 | $0.000000000000000000 | $1,855.43 | $0.01093558 | $0.01011275 |
2024-04-18 | $0.000000000000000000 | $967.43 | $0.01055309 | $0.01093558 |
2024-04-17 | $0.000000000000000000 | $695.86 | $0.00900557 | $0.01055309 |
2024-04-16 | $0.000000000000000000 | $1,503.06 | $0.01303853 | $0.00900557 |
2024-04-15 | $0.000000000000000000 | $755.21 | $0.00870435 | $0.01303853 |
2024-04-14 | $0.000000000000000000 | $248.67 | $0.00839263 | $0.00870435 |
2024-04-13 | $0.000000000000000000 | $1,312.25 | $0.00823506 | $0.00839263 |
2024-04-12 | $0.000000000000000000 | $2,314.27 | $0.00899676 | $0.00823506 |
Want data in another currency? Use our API