Resistance Girl USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $18,212.69 | $0.00746276 | N/A |
2024-05-14 | $0.000000000000000000 | $28,330 | $0.00931027 | $0.00746276 |
2024-05-13 | $0.000000000000000000 | $14,892.70 | $0.01014891 | $0.00931027 |
2024-05-12 | $0.000000000000000000 | $35,884 | $0.01018908 | $0.01014891 |
2024-05-11 | $0.000000000000000000 | $133,484 | $0.01225139 | $0.01018908 |
2024-05-10 | $0.000000000000000000 | $11,611.27 | $0.00892829 | $0.01225139 |
2024-05-09 | $0.000000000000000000 | $9,695.95 | $0.00767158 | $0.00892829 |
2024-05-08 | $0.000000000000000000 | $15,250.44 | $0.00820198 | $0.00767158 |
2024-05-07 | $0.000000000000000000 | $52,399 | $0.00777790 | $0.00820198 |
2024-05-06 | $0.000000000000000000 | $11,145.47 | $0.00816664 | $0.00777790 |
2024-05-05 | $0.000000000000000000 | $7,368.73 | $0.00798220 | $0.00816664 |
2024-05-04 | $0.000000000000000000 | $37,361 | $0.00751914 | $0.00798220 |
2024-05-03 | $0.000000000000000000 | $31,151 | $0.00774972 | $0.00751914 |
2024-05-02 | $0.000000000000000000 | $53,562 | $0.00703000 | $0.00774972 |
2024-05-01 | $0.000000000000000000 | $18,621.00 | $0.01034868 | $0.00703000 |
2024-04-30 | $0.000000000000000000 | $49,066 | $0.00992025 | $0.01034868 |
2024-04-29 | $0.000000000000000000 | $17,225.52 | $0.00853103 | $0.00992025 |
2024-04-28 | $0.000000000000000000 | $8,477.17 | $0.00884106 | $0.00853103 |
2024-04-27 | $0.000000000000000000 | $3,947.30 | $0.00856173 | $0.00884106 |
2024-04-26 | $0.000000000000000000 | $21,598 | $0.00896212 | $0.00856173 |
2024-04-25 | $0.000000000000000000 | $58,386 | $0.00877707 | $0.00896212 |
2024-04-24 | $0.000000000000000000 | $56,549 | $0.00992961 | $0.00877707 |
2024-04-23 | $0.000000000000000000 | $75,270 | $0.01272742 | $0.00992961 |
2024-04-22 | $0.000000000000000000 | $21,530 | $0.01381178 | $0.01272742 |
2024-04-21 | $0.000000000000000000 | $81,736 | $0.01368641 | $0.01381178 |
2024-04-20 | $0.000000000000000000 | $41,837 | $0.01265148 | $0.01368641 |
2024-04-19 | $0.000000000000000000 | $29,699 | $0.01528316 | $0.01265148 |
2024-04-18 | $0.000000000000000000 | $132,433 | $0.01534693 | $0.01528316 |
2024-04-17 | $0.000000000000000000 | $126,747 | $0.01191874 | $0.01534693 |
2024-04-16 | $0.000000000000000000 | $111,068 | $0.02201518 | $0.01191874 |
2024-04-15 | $0.000000000000000000 | $40,623 | $0.01738811 | $0.02201518 |
Want data in another currency? Use our API