Resistor AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-26 | $0.000000000000000000 | $58,974 | $0.00578052 | N/A |
2024-05-25 | $0.000000000000000000 | $99,504 | $0.00649728 | $0.00578052 |
2024-05-24 | $0.000000000000000000 | $101,966 | $0.00564905 | $0.00649728 |
2024-05-23 | $0.000000000000000000 | $86,941 | $0.00462838 | $0.00564905 |
2024-05-22 | $0.000000000000000000 | $95,813 | $0.00530057 | $0.00462838 |
2024-05-21 | $0.000000000000000000 | $151,298 | $0.00584450 | $0.00530057 |
2024-05-20 | $0.000000000000000000 | $179,738 | $0.00474995 | $0.00584450 |
2024-05-19 | $0.000000000000000000 | $94,606 | $0.00572193 | $0.00474995 |
2024-05-18 | $0.000000000000000000 | $76,213 | $0.00523651 | $0.00572193 |
2024-05-17 | $0.000000000000000000 | $126,522 | $0.00600163 | $0.00523651 |
2024-05-16 | $0.000000000000000000 | $89,515 | $0.00555051 | $0.00600163 |
2024-05-15 | $0.000000000000000000 | $100,577 | $0.00485574 | $0.00555051 |
2024-05-14 | $0.000000000000000000 | $70,381 | $0.00534081 | $0.00485574 |
2024-05-13 | $0.000000000000000000 | $56,919 | $0.00565456 | $0.00534081 |
2024-05-12 | $0.000000000000000000 | $28,805 | $0.00546135 | $0.00565456 |
2024-05-11 | $0.000000000000000000 | $78,908 | $0.00558843 | $0.00546135 |
2024-05-10 | $0.000000000000000000 | $94,390 | $0.00557686 | $0.00558843 |
2024-05-09 | $0.000000000000000000 | $62,233 | $0.00590153 | $0.00557686 |
2024-05-08 | $0.000000000000000000 | $125,788 | $0.00641257 | $0.00590153 |
2024-05-07 | $0.000000000000000000 | $178,333 | $0.00725759 | $0.00641257 |
2024-05-06 | $0.000000000000000000 | $194,329 | $0.00748695 | $0.00725759 |
2024-05-05 | $0.000000000000000000 | $183,148 | $0.00639152 | $0.00748695 |
2024-05-04 | $0.000000000000000000 | $71,830 | $0.00429513 | $0.00639152 |
2024-05-03 | $0.000000000000000000 | $58,544 | $0.00412493 | $0.00429513 |
2024-05-02 | $0.000000000000000000 | $88,568 | $0.00432226 | $0.00412493 |
2024-05-01 | $0.000000000000000000 | $135,384 | $0.00291170 | $0.00432226 |
2024-04-30 | $0.000000000000000000 | $127,555 | $0.00362017 | $0.00291170 |
2024-04-29 | $0.000000000000000000 | $81,164 | $0.00434311 | $0.00362017 |
2024-04-28 | $0.000000000000000000 | $42,681 | $0.00507790 | $0.00434311 |
2024-04-27 | $0.000000000000000000 | $144,237 | $0.00561206 | $0.00507790 |
Want data in another currency? Use our API