ReSource Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $7,977.66 | $0.01065581 | N/A |
2024-05-06 | $0.000000000000000000 | $8,254.27 | $0.00995804 | $0.01065581 |
2024-05-05 | $0.000000000000000000 | $19,344.90 | $0.00924947 | $0.00995804 |
2024-05-04 | $0.000000000000000000 | $9,995.03 | $0.00892307 | $0.00924947 |
2024-05-03 | $0.000000000000000000 | $19,784.91 | $0.00855094 | $0.00892307 |
2024-05-02 | $0.000000000000000000 | $14,566.96 | $0.00831904 | $0.00855094 |
2024-05-01 | $0.000000000000000000 | $18,573.21 | $0.00944039 | $0.00831904 |
2024-04-30 | $0.000000000000000000 | $13,398.14 | $0.00971166 | $0.00944039 |
2024-04-29 | $0.000000000000000000 | $23,360 | $0.00949632 | $0.00971166 |
2024-04-28 | $0.000000000000000000 | $16,631.23 | $0.00949478 | $0.00949632 |
2024-04-27 | $0.000000000000000000 | $24,386 | $0.00926581 | $0.00949478 |
2024-04-26 | $0.000000000000000000 | $21,436 | $0.00921565 | $0.00926581 |
2024-04-25 | $0.000000000000000000 | $12,389.17 | $0.00946856 | $0.00921565 |
2024-04-24 | $0.000000000000000000 | $20,698 | $0.01021717 | $0.00946856 |
2024-04-23 | $0.000000000000000000 | $11,555.44 | $0.00899899 | $0.01021717 |
2024-04-22 | $0.000000000000000000 | $21,892 | $0.00991041 | $0.00899899 |
2024-04-21 | $0.000000000000000000 | $17,581.01 | $0.00822240 | $0.00991041 |
2024-04-20 | $0.000000000000000000 | $7,130.39 | $0.00857620 | $0.00822240 |
2024-04-19 | $0.000000000000000000 | $10,926.56 | $0.00838262 | $0.00857620 |
2024-04-18 | $0.000000000000000000 | $8,084.73 | $0.00871985 | $0.00838262 |
2024-04-17 | $0.000000000000000000 | $9,274.93 | $0.00875144 | $0.00871985 |
2024-04-16 | $0.000000000000000000 | $8,105.61 | $0.00955151 | $0.00875144 |
2024-04-15 | $0.000000000000000000 | $4,715.94 | $0.00968508 | $0.00955151 |
2024-04-14 | $0.000000000000000000 | $3,471.14 | $0.00936314 | $0.00968508 |
2024-04-13 | $0.000000000000000000 | $9,953.51 | $0.01029775 | $0.00936314 |
2024-04-12 | $0.000000000000000000 | $8,233.24 | $0.01029223 | $0.01029775 |
2024-04-11 | $0.000000000000000000 | $8,684.34 | $0.01087225 | $0.01029223 |
2024-04-10 | $0.000000000000000000 | $4,994.80 | $0.01270830 | $0.01087225 |
2024-04-09 | $0.000000000000000000 | $28,050 | $0.01326494 | $0.01270830 |
2024-04-08 | $0.000000000000000000 | $21,999 | $0.01388243 | $0.01326494 |
2024-04-07 | $0.000000000000000000 | $21,905 | $0.01195832 | $0.01388243 |
Want data in another currency? Use our API