Restake Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $1,343,539 | $23,158 | $0.058371 | N/A |
2024-05-15 | $1,354,213 | $10,737.78 | $0.058885 | $0.058371 |
2024-05-14 | $1,320,908 | $21,456 | $0.057960 | $0.058885 |
2024-05-13 | $1,410,136 | $17,292.28 | $0.061394 | $0.057960 |
2024-05-12 | $1,455,188 | $8,781.82 | $0.063388 | $0.061394 |
2024-05-11 | $1,534,087 | $60,083 | $0.066732 | $0.063388 |
2024-05-10 | $1,641,992 | $70,924 | $0.070171 | $0.066732 |
2024-05-09 | $1,503,831 | $83,886 | $0.065448 | $0.070171 |
2024-05-08 | $1,647,664 | $125,071 | $0.065012 | $0.065448 |
2024-05-07 | $1,401,451 | $56,354 | $0.061617 | $0.065012 |
2024-05-06 | $1,576,948 | $11,156.16 | $0.068594 | $0.061617 |
2024-05-05 | $1,821,269 | $132,495 | $0.079233 | $0.068594 |
2024-05-04 | $1,763,707 | $106,687 | $0.077847 | $0.079233 |
2024-05-03 | $1,698,202 | $42,560 | $0.074762 | $0.077847 |
2024-05-02 | $1,559,751 | $13,994.29 | $0.067735 | $0.074762 |
2024-05-01 | $1,605,085 | $41,736 | $0.069788 | $0.067735 |
2024-04-30 | $1,887,127 | $153,072 | $0.082116 | $0.069788 |
2024-04-29 | $2,175,625 | $264,270 | $0.094665 | $0.082116 |
2024-04-28 | $1,515,489 | $148,576 | $0.067004 | $0.094665 |
2024-04-27 | $1,583,827 | $178,820 | $0.069090 | $0.067004 |
2024-04-26 | $1,602,047 | $106,988 | $0.064148 | $0.069090 |
2024-04-25 | $1,523,825 | $153,888 | $0.068034 | $0.064148 |
2024-04-24 | $1,440,057 | $149,886 | $0.063630 | $0.068034 |
2024-04-23 | $1,506,817 | $161,064 | $0.068881 | $0.063630 |
2024-04-22 | $1,628,055 | $145,664 | $0.067419 | $0.068881 |
2024-04-21 | $1,594,201 | $179,841 | $0.072959 | $0.067419 |
2024-04-20 | $1,577,397 | $184,069 | $0.071262 | $0.072959 |
2024-04-19 | $1,508,699 | $157,486 | $0.067998 | $0.071262 |
2024-04-18 | $1,531,828 | $48,038 | $0.068815 | $0.067998 |
2024-04-17 | $1,702,449 | $51,611 | $0.080695 | $0.068815 |
2024-04-16 | $1,774,913 | $52,356 | $0.078591 | $0.080695 |
Want data in another currency? Use our API