Restake Finance Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $92,293 | $41.48 | N/A |
| 2026-10-21 | $92,723 | $1.71 | $0.00241248 |
| 2026-10-15 | $91,924 | $1.98 | $0.00242374 |
| 2026-10-14 | $92,987 | $2.00 | $0.00240286 |
| 2026-10-12 | $97,412 | $2.55 | $0.00243062 |
| 2026-10-07 | $97,308 | $3.95 | $0.00254629 |
| 2026-10-01 | $103,054 | $3.03 | $0.00254357 |
| 2026-09-30 | $101,576 | $14.07 | $0.00269378 |
| 2026-09-29 | $100,883 | $13.04 | $0.00265515 |
| 2026-09-27 | $103,010 | $1.29 | $0.00263704 |
| 2026-09-26 | $102,353 | $16.75 | $0.00269264 |
| 2026-09-25 | $102,248 | $11.80 | $0.00267545 |
| 2026-09-24 | $102,190 | $35.41 | $0.00267270 |
Want data in another currency? Use our API
Or check it out in the app stores
