Retard Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $1,824.02 | $0.176657 | N/A |
2024-06-14 | $0.000000000000000000 | $1,412.94 | $0.195315 | $0.176657 |
2024-06-13 | $0.000000000000000000 | $64.45 | $0.209788 | $0.195315 |
2024-06-12 | $0.000000000000000000 | $9,178.40 | $0.186051 | $0.209788 |
2024-06-11 | $0.000000000000000000 | $18,394.32 | $0.194353 | $0.186051 |
2024-06-10 | $0.000000000000000000 | $1,202.66 | $0.123139 | $0.194353 |
2024-06-09 | $0.000000000000000000 | $6,269.26 | $0.137570 | $0.123139 |
2024-06-08 | $0.000000000000000000 | $2,933.76 | $0.241527 | $0.137570 |
2024-06-07 | $0.000000000000000000 | $865.98 | $0.286402 | $0.241527 |
2024-06-06 | $0.000000000000000000 | $241.98 | $0.321174 | $0.286402 |
2024-06-05 | $0.000000000000000000 | $4,333.79 | $0.276742 | $0.321174 |
2024-06-04 | $0.000000000000000000 | $2,270.71 | $0.351207 | $0.276742 |
2024-06-03 | $0.000000000000000000 | $1,963.60 | $0.401326 | $0.351207 |
2024-06-02 | $0.000000000000000000 | $40,136 | $0.428242 | $0.401326 |
2024-06-01 | $0.000000000000000000 | $10,071.57 | $0.794880 | $0.428242 |
2024-05-31 | $0.000000000000000000 | $14,440.11 | $0.514943 | $0.794880 |
2024-05-30 | $0.000000000000000000 | $6,315.78 | $0.345425 | $0.514943 |
2024-05-29 | $0.000000000000000000 | $4,424.36 | $0.319831 | $0.345425 |
2024-05-28 | $0.000000000000000000 | $10,217.33 | $0.426057 | $0.319831 |
2024-05-27 | $0.000000000000000000 | $6,601.52 | $0.368685 | $0.426057 |
2024-05-26 | $0.000000000000000000 | $29,851 | $0.443886 | $0.368685 |
2024-05-25 | $0.000000000000000000 | $15,771.51 | $0.613903 | $0.443886 |
2024-05-24 | $0.000000000000000000 | $30,094 | $0.867877 | $0.613903 |
2024-05-23 | $0.000000000000000000 | $23,888 | $1.023 | $0.867877 |
2024-05-22 | $0.000000000000000000 | $64,345 | $1.41 | $1.023 |
2024-05-21 | $0.000000000000000000 | $8,059.77 | $0.595454 | $1.41 |
2024-05-20 | $0.000000000000000000 | $22,910 | $0.662412 | $0.595454 |
2024-05-19 | $0.000000000000000000 | $48,093 | $0.874549 | $0.662412 |
2024-05-18 | $0.000000000000000000 | $71,238 | $0.646627 | $0.874549 |
2024-05-17 | $0.000000000000000000 | $58,773 | $1.24 | $0.646627 |
Want data in another currency? Use our API