rETH2 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $2,698,566 | $347.36 | $3,141.31 | N/A |
2024-04-24 | $2,762,911 | $133.09 | $3,175.06 | $3,141.31 |
2024-04-23 | $2,770,293 | $343.72 | $3,195.42 | $3,175.06 |
2024-04-22 | $2,709,721 | $156,801 | $3,131.28 | $3,195.42 |
2024-04-21 | $2,868,013 | $35.47 | $3,124.54 | $3,131.28 |
2024-04-20 | $2,868,013 | $35.47 | $3,124.54 | $3,124.54 |
2024-04-18 | $2,801,213 | $19,185.56 | $3,081.99 | $3,124.54 |
2024-04-17 | $2,784,424 | $19,094.24 | $3,067.32 | $3,081.99 |
2024-04-16 | $2,788,071 | $19,522.57 | $3,074.33 | $3,067.32 |
2024-04-15 | $2,833,336 | $330.65 | $3,130.09 | $3,074.33 |
2024-04-14 | $2,586,958 | $99.55 | $2,867.89 | $3,130.09 |
2024-04-13 | $3,155,688 | $7,915.58 | $3,496.51 | $2,867.89 |
2024-04-12 | $3,155,688 | $7,915.58 | $3,496.51 | $3,496.51 |
2024-04-11 | $3,151,035 | $156.08 | $3,496.82 | $3,496.51 |
2024-04-10 | $3,125,096 | $1,034.81 | $3,475.30 | $3,496.82 |
2024-04-09 | $3,068,244 | $562.42 | $3,445.22 | $3,475.30 |
2024-04-08 | $3,064,347 | $559.10 | $3,424.90 | $3,445.22 |
2024-04-07 | $2,991,954 | $7,934.71 | $3,335.44 | $3,424.90 |
2024-04-06 | $2,899,159 | $7,010.87 | $3,244.63 | $3,335.44 |
2024-04-05 | $2,975,540 | $7,597.59 | $3,324.58 | $3,244.63 |
2024-04-04 | $2,930,973 | $350.80 | $3,289.33 | $3,324.58 |
2024-04-03 | $2,934,254 | $530.91 | $3,306.45 | $3,289.33 |
2024-04-02 | $3,064,465 | $3,967.11 | $3,459.56 | $3,306.45 |
2024-04-01 | $3,182,999 | $461.16 | $3,602.00 | $3,459.56 |
2024-03-31 | $3,105,972 | $503.32 | $3,514.93 | $3,602.00 |
2024-03-30 | $3,071,803 | $1,334.57 | $3,483.55 | $3,514.93 |
2024-03-29 | $3,106,178 | $938.09 | $3,533.75 | $3,483.55 |
2024-03-28 | $3,106,178 | $938.09 | $3,533.75 | $3,533.75 |
2024-03-27 | $3,080,375 | $787.73 | $3,526.56 | $3,533.75 |
Want data in another currency? Use our API