Retherswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $12.45 | $0.00014200 | N/A |
2024-05-19 | $0.000000000000000000 | $8.48 | $0.00013502 | $0.00014200 |
2024-05-18 | $0.000000000000000000 | $9.69 | $0.00013766 | $0.00013502 |
2024-05-17 | $0.000000000000000000 | $6.99 | $0.00014901 | $0.00013766 |
2024-05-16 | $0.000000000000000000 | $6.71 | $0.00014995 | $0.00014901 |
2024-05-15 | $0.000000000000000000 | $197.75 | $0.00011125 | $0.00014995 |
2024-05-14 | $0.000000000000000000 | $7.06 | $0.00015195 | $0.00011125 |
2024-05-13 | $0.000000000000000000 | $66.93 | $0.00015291 | $0.00015195 |
2024-05-12 | $0.000000000000000000 | $6.81 | $0.00013394 | $0.00015291 |
2024-05-11 | $0.000000000000000000 | $7.06 | $0.00013395 | $0.00013394 |
2024-05-10 | $0.000000000000000000 | $9.88 | $0.00013498 | $0.00013395 |
2024-05-09 | $0.000000000000000000 | $118.48 | $0.00012197 | $0.00013498 |
2024-05-08 | $0.000000000000000000 | $6.92 | $0.00018297 | $0.00012197 |
2024-05-07 | $0.000000000000000000 | $7.40 | $0.00018603 | $0.00018297 |
2024-05-06 | $0.000000000000000000 | $42.68 | $0.00018896 | $0.00018603 |
2024-05-05 | $0.000000000000000000 | $18.29 | $0.00018999 | $0.00018896 |
2024-05-04 | $0.000000000000000000 | $86.88 | $0.00019252 | $0.00018999 |
2024-05-03 | $0.000000000000000000 | $6.71 | $0.00017995 | $0.00019252 |
2024-05-02 | $0.000000000000000000 | $47.12 | $0.00017962 | $0.00017995 |
2024-05-01 | $0.000000000000000000 | $14.16 | $0.00016681 | $0.00017962 |
2024-04-30 | $0.000000000000000000 | $107.33 | $0.00018892 | $0.00016681 |
2024-04-29 | $0.000000000000000000 | $211.64 | $0.00023502 | $0.00018892 |
2024-04-28 | $0.000000000000000000 | $280.68 | $0.00025784 | $0.00023502 |
2024-04-27 | $0.000000000000000000 | $9.54 | $0.00034499 | $0.00025784 |
2024-04-26 | $0.000000000000000000 | $52.67 | $0.00034701 | $0.00034499 |
2024-04-25 | $0.000000000000000000 | $15.40 | $0.00029578 | $0.00034701 |
2024-04-24 | $0.000000000000000000 | $17.17 | $0.00033110 | $0.00029578 |
2024-04-23 | $0.000000000000000000 | $8.81 | $0.00030614 | $0.00033110 |
2024-04-22 | $0.000000000000000000 | $12.93 | $0.00030623 | $0.00030614 |
2024-04-21 | $0.000000000000000000 | $10.59 | $0.00031712 | $0.00030623 |
2024-04-20 | $0.000000000000000000 | $11.46 | $0.00031903 | $0.00031712 |
Want data in another currency? Use our API