Reunit Wallet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $2,459,808 | $11,533.95 | $0.948208 | N/A |
2024-05-02 | $2,172,450 | $2,318.61 | $0.837123 | $0.948208 |
2024-05-01 | $2,248,759 | $1,263.61 | $0.867005 | $0.837123 |
2024-04-30 | $2,339,711 | $2,095.12 | $0.902228 | $0.867005 |
2024-04-29 | $2,419,895 | $4,866.53 | $0.932566 | $0.902228 |
2024-04-28 | $2,436,781 | $1,937.55 | $0.939612 | $0.932566 |
2024-04-27 | $2,465,136 | $2,255.15 | $0.950988 | $0.939612 |
2024-04-26 | $2,393,023 | $2,464.79 | $0.922781 | $0.950988 |
2024-04-25 | $2,480,442 | $15,578.28 | $0.955552 | $0.922781 |
2024-04-24 | $2,501,202 | $2,614.16 | $0.964527 | $0.955552 |
2024-04-23 | $2,465,063 | $882.74 | $0.950679 | $0.964527 |
2024-04-22 | $2,516,520 | $3,610.76 | $0.971817 | $0.950679 |
2024-04-21 | $2,442,407 | $3,261.31 | $0.941351 | $0.971817 |
2024-04-20 | $2,508,740 | $2,435.74 | $0.968981 | $0.941351 |
2024-04-19 | $2,492,043 | $4,051.69 | $0.961013 | $0.968981 |
2024-04-18 | $2,492,781 | $3,099.64 | $0.961211 | $0.961013 |
2024-04-17 | $2,479,051 | $11,851.44 | $0.955999 | $0.961211 |
2024-04-16 | $2,768,150 | $30,249 | $1.067 | $0.955999 |
2024-04-15 | $2,424,528 | $19,305.42 | $0.933224 | $1.067 |
2024-04-14 | $2,384,159 | $58,777 | $0.917005 | $0.933224 |
2024-04-13 | $2,759,794 | $62,393 | $1.046 | $0.917005 |
2024-04-12 | $3,169,204 | $80,612 | $1.22 | $1.046 |
2024-04-11 | $2,981,224 | $75,988 | $1.15 | $1.22 |
2024-04-10 | $3,187,763 | $69,291 | $1.22 | $1.15 |
2024-04-09 | $3,394,938 | $73,482 | $1.30 | $1.22 |
2024-04-08 | $3,594,492 | $73,758 | $1.39 | $1.30 |
2024-04-07 | $3,498,832 | $118,077 | $1.38 | $1.39 |
2024-04-06 | $2,771,258 | $78,787 | $1.068 | $1.38 |
2024-04-05 | $2,845,300 | $93,400 | $1.097 | $1.068 |
2024-04-04 | $2,526,606 | $66,019 | $0.972671 | $1.097 |
2024-04-03 | $2,543,340 | $84,653 | $0.974209 | $0.972671 |
Want data in another currency? Use our API