coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #2359
Revain Price (REV)
Revain (REV)
$0.001205156955 7.1%
0.00000004 BTC 3.2%
0.00000060 ETH 4.1%
4,511 people like this
$0.001110946094
24H Range
$0.001210810494
Market Cap $585,191
24 Hour Trading Vol $1,236,977
Circulating Supply 484,450,000
Total Supply 60,550,308,334
Show More Info
Hide Info

REV
USD
USD

Revain USD (Historical Data)

Date Market Cap Volume Open Close
2022-05-19 $547,622 $1,010,941 $0.00112394 N/A
2022-05-18 $589,224 $1,059,557 $0.00121591 $0.00112394
2022-05-17 $567,645 $1,189,866 $0.00117173 $0.00121591
2022-05-16 $622,924 $1,273,104 $0.00128584 $0.00117173
2022-05-15 $562,932 $1,212,276 $0.00116344 $0.00128584
2022-05-14 $622,425 $1,301,234 $0.00127857 $0.00116344
2022-05-13 $473,892 $1,049,964 $0.00099082 $0.00127857
2022-05-12 $550,015 $1,000,891 $0.00112203 $0.00099082
2022-05-11 $807,097 $979,915 $0.00166652 $0.00112203
2022-05-10 $941,097 $1,553,335 $0.00195005 $0.00166652
2022-05-09 $1,077,075 $1,530,666 $0.00222733 $0.00195005
2022-05-08 $1,174,133 $1,782,380 $0.00242364 $0.00222733
2022-05-07 $1,241,782 $2,059,500 $0.00256657 $0.00242364
2022-05-06 $1,255,418 $1,848,928 $0.00259122 $0.00256657
2022-05-05 $1,395,013 $1,763,858 $0.00287958 $0.00259122
2022-05-04 $1,320,588 $2,072,158 $0.00272417 $0.00287958
2022-05-03 $1,306,433 $2,238,899 $0.00270220 $0.00272417
2022-05-02 $1,357,515 $2,112,173 $0.00280303 $0.00270220
2022-05-01 $1,461,786 $2,235,601 $0.00300308 $0.00280303
2022-04-30 $1,651,092 $2,657,495 $0.00341918 $0.00300308
2022-04-29 $1,797,610 $2,323,254 $0.00371231 $0.00341918
2022-04-28 $1,806,935 $2,665,337 $0.00372774 $0.00371231
2022-04-27 $1,852,576 $2,698,926 $0.00376774 $0.00372774
2022-04-26 $2,023,836 $3,154,452 $0.00417963 $0.00376774
2022-04-25 $2,138,493 $3,464,465 $0.00441021 $0.00417963
2022-04-24 $2,135,942 $3,464,974 $0.00441213 $0.00441021
2022-04-23 $2,168,280 $2,898,959 $0.00447576 $0.00441213
2022-04-22 $2,201,844 $3,009,404 $0.00454937 $0.00447576
2022-04-21 $2,355,920 $4,100,831 $0.00484843 $0.00454937
2022-04-20 $2,323,218 $4,671,648 $0.00480137 $0.00484843
2022-04-19 $2,143,111 $3,468,606 $0.00442380 $0.00480137
Want data in another currency? Use our API

New to CoinGecko?
Here's guide to help you get started
Get Started

Want to learn more about crypto?
Read guides and reports by CoinGecko analysts!
CoinGecko Buzz

Still confused?
Find the answers you’re looking for in our Help Centre.
Help Center