coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #259
Revain Price (REV)
Revain (REV)
$0.001090435057 -10.6%
0.00000005 BTC -9.7%
0.00000098 ETH -6.6%
4,703 people like this
$0.001092590845
24H Range
$0.001221366589
Market Cap $92,393,873
24 Hour Trading Vol $1,255,109
Circulating Supply 84,551,367,443
Total Supply 85,056,346,011
Max Supply
Show More Info
Hide Info

REV
USD
USD

Revain USD (Historical Data)

Date Market Cap Volume Open Close
2022-06-29 $100,507,981 $1,396,925 $0.00119022 N/A
2022-06-28 $108,338,661 $1,375,409 $0.00128134 $0.00119022
2022-06-27 $110,821,020 $1,331,143 $0.00130857 $0.00128134
2022-06-26 $112,416,929 $1,131,056 $0.00132877 $0.00130857
2022-06-25 $112,245,904 $1,410,433 $0.00133072 $0.00132877
2022-06-24 $114,107,318 $1,417,815 $0.00135154 $0.00133072
2022-06-23 $105,833,005 $1,310,785 $0.00125261 $0.00135154
2022-06-22 $116,241,601 $1,398,788 $0.00136721 $0.00125261
2022-06-21 $120,883,357 $1,518,745 $0.00143582 $0.00136721
2022-06-20 $123,581,172 $1,575,605 $0.00144495 $0.00143582
2022-06-19 $123,515,669 $2,892,035 $0.00144706 $0.00144495
2022-06-18 $159,311,979 $8,905,828 $0.00186480 $0.00144706
2022-06-17 $83,695,325 $3,547,261 $0.00103527 $0.00186480
2022-06-16 $75,448,716 $1,531,411 $0.00089173 $0.00103527
2022-06-15 $67,038,731 $1,184,079 $0.00079014 $0.00089173
2022-06-14 $67,991,526 $1,015,551 $0.00080638 $0.00079014
2022-06-13 $75,318,548 $991,870 $0.00088645 $0.00080638
2022-06-12 $81,447,010 $1,116,949 $0.00097098 $0.00088645
2022-06-11 $90,152,858 $1,320,936 $0.00105960 $0.00097098
2022-06-10 $86,983,577 $1,226,292 $0.00103163 $0.00105960
2022-06-09 $87,189,493 $1,162,784 $0.00103120 $0.00103163
2022-06-08 $86,662,657 $1,159,708 $0.00102497 $0.00103120
2022-06-07 $0.000000000000000000 $1,230,616 $0.00103999 $0.00102497
2022-06-06 $0.000000000000000000 $1,076,662 $0.00102267 $0.00103999
2022-06-05 $0.000000000000000000 $1,088,986 $0.00101636 $0.00102267
2022-06-04 $0.000000000000000000 $1,156,787 $0.00101905 $0.00101636
2022-06-03 $0.000000000000000000 $1,195,725 $0.00103046 $0.00101905
2022-06-02 $0.000000000000000000 $1,248,102 $0.00108261 $0.00103046
2022-06-01 $0.000000000000000000 $1,344,626 $0.00111314 $0.00108261
2022-05-31 $0.000000000000000000 $1,276,749 $0.00111086 $0.00111314
2022-05-30 $0.000000000000000000 $915,288 $0.00102087 $0.00111086
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

GeckoCon is back!
Join our flagship Web3 conference now!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre