Revenant USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-05 | $989,049 | $669.07 | $0.565008 | N/A |
| 2024-05-04 | $1,178,800 | $3,978.58 | $0.569733 | $0.565008 |
| 2024-05-03 | $1,193,297 | $257.75 | $0.578093 | $0.569733 |
| 2024-05-02 | $1,195,305 | $2,682.24 | $0.579188 | $0.578093 |
| 2024-05-01 | $1,208,918 | $6,996.83 | $0.583504 | $0.579188 |
| 2024-04-30 | $1,282,113 | $2,037.96 | $0.619821 | $0.583504 |
| 2024-04-29 | $1,269,233 | $2,573.55 | $0.614090 | $0.619821 |
| 2024-04-28 | $1,287,516 | $343.32 | $0.622936 | $0.614090 |
| 2024-04-27 | $1,286,846 | $955.76 | $0.624103 | $0.622936 |
| 2024-04-26 | $1,289,175 | $1,731.43 | $0.625342 | $0.624103 |
| 2024-04-25 | $1,306,169 | $660.88 | $0.633748 | $0.625342 |
| 2024-04-24 | $1,311,523 | $2,059.34 | $0.636633 | $0.633748 |
| 2024-04-23 | $1,329,152 | $3,311.64 | $0.644420 | $0.636633 |
| 2024-04-22 | $1,357,300 | $11,181.57 | $0.658642 | $0.644420 |
| 2024-04-21 | $1,304,398 | $1,450.33 | $0.633447 | $0.658642 |
| 2024-04-20 | $1,326,318 | $13,988.88 | $0.639840 | $0.633447 |
| 2024-04-19 | $1,139,670 | $1,407.84 | $0.554692 | $0.639840 |
| 2024-04-18 | $1,149,809 | $7,384.49 | $0.559410 | $0.554692 |
| 2024-04-17 | $1,091,799 | $9,499.05 | $0.532211 | $0.559410 |
| 2024-04-16 | $1,015,577 | $2,361.28 | $0.494696 | $0.532211 |
| 2024-04-15 | $1,003,044 | $4,115.21 | $0.488787 | $0.494696 |
| 2024-04-14 | $1,034,091 | $12,474.05 | $0.504618 | $0.488787 |
| 2024-04-13 | $1,071,344 | $26,890 | $0.523994 | $0.504618 |
| 2024-04-12 | $1,335,940 | $30,005 | $0.655299 | $0.523994 |
| 2024-04-11 | $1,502,362 | $8,697.10 | $0.736329 | $0.655299 |
| 2024-04-10 | $1,545,694 | $9,526.44 | $0.756381 | $0.736329 |
| 2024-04-09 | $1,642,967 | $19,052.23 | $0.804944 | $0.756381 |
| 2024-04-08 | $1,735,712 | $2,874.71 | $0.850908 | $0.804944 |
| 2024-04-07 | $1,715,510 | $5,294.02 | $0.839800 | $0.850908 |
| 2024-04-06 | $1,771,332 | $3,352.76 | $0.868579 | $0.839800 |
| 2024-04-05 | $1,736,786 | $4,517.72 | $0.850768 | $0.868579 |
Want data in another currency? Use our API
Or check it out in the app stores
