Revenue Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $2,104,252 | $36.30 | $0.00243861 | N/A |
2024-04-30 | $2,109,101 | $16,170.71 | $0.00244399 | $0.00243861 |
2024-04-29 | $2,586,426 | $555.82 | $0.00299770 | $0.00244399 |
2024-04-28 | $2,620,042 | $853.35 | $0.00303909 | $0.00299770 |
2024-04-27 | $2,593,302 | $11,755.88 | $0.00301402 | $0.00303909 |
2024-04-26 | $2,469,131 | $6,356.67 | $0.00285623 | $0.00301402 |
2024-04-25 | $2,718,226 | $18,539.75 | $0.00314771 | $0.00285623 |
2024-04-24 | $2,851,874 | $4,477.49 | $0.00330145 | $0.00314771 |
2024-04-23 | $3,053,132 | $4,901.52 | $0.00353318 | $0.00330145 |
2024-04-22 | $2,956,583 | $9,882.64 | $0.00342974 | $0.00353318 |
2024-04-21 | $2,833,021 | $5,172.18 | $0.00327892 | $0.00342974 |
2024-04-20 | $2,945,074 | $39,254 | $0.00341420 | $0.00327892 |
2024-04-19 | $2,464,596 | $16,355.52 | $0.00285782 | $0.00341420 |
2024-04-18 | $3,095,872 | $25,925 | $0.00359003 | $0.00285782 |
2024-04-17 | $3,009,332 | $5,685.72 | $0.00348318 | $0.00359003 |
2024-04-16 | $3,028,037 | $11,302.24 | $0.00351298 | $0.00348318 |
2024-04-15 | $2,037,118 | $25,796 | $0.00249785 | $0.00351298 |
2024-04-14 | $2,065,552 | $28,983 | $0.00239171 | $0.00249785 |
2024-04-13 | $2,835,143 | $46,854 | $0.00326524 | $0.00239171 |
2024-04-12 | $3,180,634 | $12,003.60 | $0.00364691 | $0.00326524 |
2024-04-11 | $2,865,597 | $10,918.04 | $0.00332349 | $0.00364691 |
2024-04-10 | $2,739,123 | $6,497.79 | $0.00317493 | $0.00332349 |
2024-04-09 | $2,773,441 | $19,312.60 | $0.00321774 | $0.00317493 |
2024-04-08 | $2,791,224 | $20,890 | $0.00323300 | $0.00321774 |
2024-04-07 | $2,821,819 | $4,828.88 | $0.00327535 | $0.00323300 |
2024-04-06 | $2,812,006 | $21,738 | $0.00325307 | $0.00327535 |
2024-04-05 | $2,761,075 | $40,819 | $0.00319504 | $0.00325307 |
2024-04-04 | $2,921,269 | $31,806 | $0.00338387 | $0.00319504 |
2024-04-03 | $3,078,846 | $34,668 | $0.00356737 | $0.00338387 |
2024-04-02 | $3,110,389 | $64,416 | $0.00360137 | $0.00356737 |
2024-04-01 | $3,168,066 | $40,306 | $0.00368861 | $0.00360137 |
Want data in another currency? Use our API