REVEPE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $3,633.59 | $0.000000259921 | N/A |
2024-05-19 | $0.000000000000000000 | $2,489.42 | $0.000000550090 | $0.000000259921 |
2024-05-18 | $0.000000000000000000 | $1,842.32 | $0.00012528 | $0.000000550090 |
2024-05-17 | $0.000000000000000000 | $3,267.81 | $0.00005814 | $0.00012528 |
2024-05-16 | $0.000000000000000000 | $2,154.88 | $0.000000654388 | $0.00005814 |
2024-05-15 | $0.000000000000000000 | $13,828.91 | $0.000000805331 | $0.000000654388 |
2024-05-14 | $0.000000000000000000 | $1,796.74 | $0.00003860 | $0.000000805331 |
2024-05-13 | $0.000000000000000000 | $1,630.37 | $0.00003374 | $0.00003860 |
2024-05-12 | $0.000000000000000000 | $4.99 | $0.000000949843 | $0.00003374 |
2024-05-11 | $0.000000000000000000 | $2,890.31 | $0.000000949582 | $0.000000949843 |
2024-05-10 | $0.000000000000000000 | $1,540.55 | $0.000000409455 | $0.000000949582 |
2024-05-09 | $0.000000000000000000 | $1,734.84 | $0.00012442 | $0.000000409455 |
2024-05-08 | $0.000000000000000000 | $13,873.40 | $0.00012438 | $0.00012442 |
2024-05-07 | $0.000000000000000000 | $7,924.59 | $0.00012467 | $0.00012438 |
2024-05-06 | $0.000000000000000000 | $4,139.87 | $0.000000329932 | $0.00012467 |
2024-05-05 | $0.000000000000000000 | $3,990.16 | $0.000000380101 | $0.000000329932 |
2024-05-04 | $0.000000000000000000 | $17.83 | $0.000000300119 | $0.000000380101 |
2024-05-03 | $0.000000000000000000 | $689.78 | $0.000000349898 | $0.000000300119 |
2024-05-02 | $0.000000000000000000 | $224.45 | $0.000000349853 | $0.000000349898 |
2024-05-01 | $0.000000000000000000 | $302.16 | $0.000000329698 | $0.000000349853 |
2024-04-30 | $0.000000000000000000 | $5,412.05 | $0.000000309872 | $0.000000329698 |
2024-04-29 | $0.000000000000000000 | $42.27 | $0.000000229989 | $0.000000309872 |
2024-04-28 | $0.000000000000000000 | $1,498.11 | $0.000000413197 | $0.000000229989 |
2024-04-27 | $0.000000000000000000 | $79.92 | $0.000000359992 | $0.000000413197 |
2024-04-26 | $0.000000000000000000 | $3,479.66 | $0.000000401430 | $0.000000359992 |
2024-04-25 | $0.000000000000000000 | $1,009.90 | $0.000000330220 | $0.000000401430 |
2024-04-24 | $0.000000000000000000 | $1,688.12 | $0.000000400036 | $0.000000330220 |
2024-04-23 | $0.000000000000000000 | $795.41 | $0.000000430225 | $0.000000400036 |
2024-04-22 | $0.000000000000000000 | $503.84 | $0.000000409854 | $0.000000430225 |
2024-04-21 | $0.000000000000000000 | $1,366.12 | $0.000000460303 | $0.000000409854 |
2024-04-20 | $0.000000000000000000 | $425.16 | $0.000000450141 | $0.000000460303 |
Want data in another currency? Use our API