Reversal USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $19,056.84 | $0.384163 | N/A |
2024-05-22 | $0.000000000000000000 | $6,670.96 | $0.529154 | $0.384163 |
2024-05-21 | $0.000000000000000000 | $2,724.12 | $0.553853 | $0.529154 |
2024-05-20 | $0.000000000000000000 | $3,254.72 | $0.468878 | $0.553853 |
2024-05-19 | $0.000000000000000000 | $4,407.66 | $0.494086 | $0.468878 |
2024-05-18 | $0.000000000000000000 | $770.59 | $0.573249 | $0.494086 |
2024-05-17 | $0.000000000000000000 | $6,632.47 | $0.546330 | $0.573249 |
2024-05-16 | $0.000000000000000000 | $4,831.60 | $0.529494 | $0.546330 |
2024-05-15 | $0.000000000000000000 | $3,233.92 | $0.568480 | $0.529494 |
2024-05-14 | $0.000000000000000000 | $4,354.96 | $0.650619 | $0.568480 |
2024-05-13 | $0.000000000000000000 | $1,708.63 | $0.682114 | $0.650619 |
2024-05-12 | $0.000000000000000000 | $10,699.32 | $0.691018 | $0.682114 |
2024-05-11 | $0.000000000000000000 | $3,774.33 | $0.544115 | $0.691018 |
2024-05-10 | $0.000000000000000000 | $23,001 | $0.607638 | $0.544115 |
2024-05-09 | $0.000000000000000000 | $12,403.35 | $0.468478 | $0.607638 |
2024-05-08 | $0.000000000000000000 | $5,478.60 | $0.502942 | $0.468478 |
2024-05-07 | $0.000000000000000000 | $12,051.55 | $0.569228 | $0.502942 |
2024-05-06 | $0.000000000000000000 | $4,092.40 | $0.522684 | $0.569228 |
2024-05-05 | $0.000000000000000000 | $4,948.33 | $0.540424 | $0.522684 |
2024-05-04 | $0.000000000000000000 | $7,359.48 | $0.571117 | $0.540424 |
2024-05-03 | $0.000000000000000000 | $19,235.55 | $0.675860 | $0.571117 |
2024-05-02 | $0.000000000000000000 | $10,514.01 | $0.417943 | $0.675860 |
2024-05-01 | $0.000000000000000000 | $1,137.09 | $0.486764 | $0.417943 |
2024-04-30 | $0.000000000000000000 | $8,844.78 | $0.478840 | $0.486764 |
2024-04-29 | $0.000000000000000000 | $5,941.09 | $0.494151 | $0.478840 |
2024-04-28 | $0.000000000000000000 | $12,402.45 | $0.567212 | $0.494151 |
2024-04-27 | $0.000000000000000000 | $22,858 | $0.550224 | $0.567212 |
2024-04-26 | $0.000000000000000000 | $10,556.32 | $0.696249 | $0.550224 |
2024-04-25 | $0.000000000000000000 | $2,694.83 | $0.680130 | $0.696249 |
2024-04-24 | $0.000000000000000000 | $19,804.68 | $0.656829 | $0.680130 |
2024-04-23 | $0.000000000000000000 | $6,690.28 | $0.834666 | $0.656829 |
Want data in another currency? Use our API