Revoland USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $226,666 | $0.00047234 | N/A |
2024-05-09 | $0.000000000000000000 | $170,677 | $0.00045059 | $0.00047234 |
2024-05-08 | $0.000000000000000000 | $95,939 | $0.00048982 | $0.00045059 |
2024-05-07 | $0.000000000000000000 | $58,231 | $0.00048068 | $0.00048982 |
2024-05-06 | $0.000000000000000000 | $31,348 | $0.00053933 | $0.00048068 |
2024-05-05 | $0.000000000000000000 | $38,121 | $0.00062807 | $0.00053933 |
2024-05-04 | $0.000000000000000000 | $40,189 | $0.00070172 | $0.00062807 |
2024-05-03 | $0.000000000000000000 | $41,852 | $0.00073345 | $0.00070172 |
2024-05-02 | $0.000000000000000000 | $68,754 | $0.00076073 | $0.00073345 |
2024-05-01 | $0.000000000000000000 | $110,593 | $0.00089635 | $0.00076073 |
2024-04-30 | $0.000000000000000000 | $43,617 | $0.00093051 | $0.00089635 |
2024-04-29 | $0.000000000000000000 | $49,054 | $0.00100779 | $0.00093051 |
2024-04-28 | $0.000000000000000000 | $44,870 | $0.00102819 | $0.00100779 |
2024-04-27 | $0.000000000000000000 | $53,433 | $0.00095938 | $0.00102819 |
2024-04-26 | $0.000000000000000000 | $52,338 | $0.00120756 | $0.00095938 |
2024-04-25 | $0.000000000000000000 | $53,924 | $0.00110852 | $0.00120756 |
2024-04-24 | $0.000000000000000000 | $60,323 | $0.00115529 | $0.00110852 |
2024-04-23 | $0.000000000000000000 | $51,851 | $0.00110780 | $0.00115529 |
2024-04-22 | $0.000000000000000000 | $60,842 | $0.00121062 | $0.00110780 |
2024-04-21 | $0.000000000000000000 | $55,292 | $0.00105995 | $0.00121062 |
2024-04-20 | $0.000000000000000000 | $39,266 | $0.00108573 | $0.00105995 |
2024-04-19 | $0.000000000000000000 | $94,786 | $0.00111257 | $0.00108573 |
2024-04-18 | $0.000000000000000000 | $152,455 | $0.00125454 | $0.00111257 |
2024-04-17 | $0.000000000000000000 | $93,483 | $0.00161619 | $0.00125454 |
2024-04-16 | $0.000000000000000000 | $87,092 | $0.00201925 | $0.00161619 |
2024-04-15 | $0.000000000000000000 | $59,231 | $0.00130374 | $0.00201925 |
2024-04-14 | $0.000000000000000000 | $50,411 | $0.00094534 | $0.00130374 |
2024-04-13 | $0.000000000000000000 | $38,352 | $0.00109583 | $0.00094534 |
2024-04-12 | $0.000000000000000000 | $27,485 | $0.00154845 | $0.00109583 |
2024-04-11 | $0.000000000000000000 | $32,085 | $0.00158515 | $0.00154845 |
2024-04-10 | $0.000000000000000000 | $38,651 | $0.00166653 | $0.00158515 |
Want data in another currency? Use our API