Revolve Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $970,913 | $2,936.90 | $0.01401905 | N/A |
2024-05-13 | $983,314 | $1,725.35 | $0.01426313 | $0.01401905 |
2024-05-12 | $992,511 | $2,049.56 | $0.01439590 | $0.01426313 |
2024-05-11 | $988,399 | $4,488.61 | $0.01431995 | $0.01439590 |
2024-05-10 | $1,043,425 | $5,837.54 | $0.01518195 | $0.01431995 |
2024-05-09 | $1,042,462 | $7,292.46 | $0.01518294 | $0.01518195 |
2024-05-08 | $1,060,381 | $15,602.98 | $0.01541053 | $0.01518294 |
2024-05-07 | $995,979 | $3,030.34 | $0.01448682 | $0.01541053 |
2024-05-06 | $1,019,775 | $5,427.94 | $0.01484243 | $0.01448682 |
2024-05-05 | $986,474 | $4,345.79 | $0.01435736 | $0.01484243 |
2024-05-04 | $1,000,536 | $5,025.72 | $0.01459438 | $0.01435736 |
2024-05-03 | $1,017,468 | $7,512.11 | $0.01486469 | $0.01459438 |
2024-05-02 | $1,008,207 | $7,157.20 | $0.01472419 | $0.01486469 |
2024-05-01 | $1,015,682 | $14,421.77 | $0.01492809 | $0.01472419 |
2024-04-30 | $1,010,688 | $12,572.42 | $0.01483171 | $0.01492809 |
2024-04-29 | $1,070,771 | $4,778.42 | $0.01575954 | $0.01483171 |
2024-04-28 | $1,045,752 | $6,590.60 | $0.01545678 | $0.01575954 |
2024-04-27 | $1,042,794 | $4,860.05 | $0.01542567 | $0.01545678 |
2024-04-26 | $1,092,640 | $13,884.68 | $0.01614160 | $0.01542567 |
2024-04-25 | $1,158,885 | $7,606.82 | $0.01716108 | $0.01614160 |
2024-04-24 | $1,242,265 | $10,726.47 | $0.01846635 | $0.01716108 |
2024-04-23 | $1,199,261 | $12,012.42 | $0.01783300 | $0.01846635 |
2024-04-22 | $1,170,369 | $1,031.44 | $0.01749879 | $0.01783300 |
2024-04-21 | $1,163,893 | $4,241.20 | $0.01736514 | $0.01749879 |
2024-04-20 | $1,153,469 | $9,123.77 | $0.01726035 | $0.01736514 |
2024-04-19 | $1,233,658 | $6,733.84 | $0.01849228 | $0.01726035 |
2024-04-18 | $1,234,408 | $4,393.00 | $0.01850410 | $0.01849228 |
2024-04-17 | $1,237,057 | $13,808.50 | $0.01850624 | $0.01850410 |
2024-04-16 | $1,287,654 | $28,200 | $0.01930889 | $0.01850624 |
2024-04-15 | $1,168,501 | $8,850.52 | $0.01751385 | $0.01930889 |
2024-04-14 | $1,146,381 | $25,851 | $0.01711426 | $0.01751385 |
Want data in another currency? Use our API