Revomon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $2,980,490 | $38,080 | $0.089406 | N/A |
2024-04-17 | $3,057,434 | $66,976 | $0.091658 | $0.089406 |
2024-04-16 | $3,165,470 | $38,314 | $0.095407 | $0.091658 |
2024-04-15 | $2,621,089 | $117,528 | $0.078953 | $0.095407 |
2024-04-14 | $2,272,177 | $93,485 | $0.067808 | $0.078953 |
2024-04-13 | $3,742,118 | $57,077 | $0.111340 | $0.067808 |
2024-04-12 | $4,272,209 | $56,115 | $0.126213 | $0.111340 |
2024-04-11 | $4,484,241 | $84,411 | $0.132042 | $0.126213 |
2024-04-10 | $4,288,439 | $111,245 | $0.126496 | $0.132042 |
2024-04-09 | $4,660,048 | $95,068 | $0.136701 | $0.126496 |
2024-04-08 | $4,496,845 | $200,378 | $0.131753 | $0.136701 |
2024-04-07 | $5,724,998 | $96,690 | $0.165900 | $0.131753 |
2024-04-06 | $5,321,585 | $58,355 | $0.154355 | $0.165900 |
2024-04-05 | $5,297,316 | $98,044 | $0.154237 | $0.154355 |
2024-04-04 | $5,086,934 | $37,794 | $0.147854 | $0.154237 |
2024-04-03 | $4,963,283 | $51,480 | $0.144497 | $0.147854 |
2024-04-02 | $5,173,475 | $52,747 | $0.150535 | $0.144497 |
2024-04-01 | $5,288,880 | $54,299 | $0.154529 | $0.150535 |
2024-03-31 | $5,270,823 | $103,698 | $0.154112 | $0.154529 |
2024-03-30 | $5,396,614 | $90,777 | $0.157765 | $0.154112 |
2024-03-29 | $4,965,737 | $43,634 | $0.145917 | $0.157765 |
2024-03-28 | $4,715,941 | $99,083 | $0.138309 | $0.145917 |
2024-03-27 | $5,215,522 | $58,517 | $0.153194 | $0.138309 |
2024-03-26 | $4,974,018 | $44,745 | $0.146407 | $0.153194 |
2024-03-25 | $4,678,996 | $58,586 | $0.137630 | $0.146407 |
2024-03-24 | $4,724,323 | $53,413 | $0.138585 | $0.137630 |
2024-03-23 | $4,704,446 | $75,453 | $0.138086 | $0.138585 |
2024-03-22 | $4,869,720 | $46,188 | $0.142221 | $0.138086 |
2024-03-21 | $4,822,866 | $87,082 | $0.141102 | $0.142221 |
2024-03-20 | $4,515,047 | $143,066 | $0.132160 | $0.141102 |
2024-03-19 | $4,863,590 | $92,663 | $0.142603 | $0.132160 |
Want data in another currency? Use our API