Revuto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $295,218 | $22,441 | N/A |
| 2026-07-21 | $323,827 | $24,697 | $0.00162107 |
| 2026-07-20 | $324,227 | $22,398 | $0.00177816 |
| 2026-07-19 | $330,458 | $24,347 | $0.00178036 |
| 2026-07-18 | $337,836 | $18,503.98 | $0.00181457 |
| 2026-07-17 | $328,702 | $12,772.05 | $0.00185509 |
| 2026-07-16 | $324,013 | $13,659.61 | $0.00180493 |
| 2026-07-15 | $314,773 | $11,546.43 | $0.00177918 |
| 2026-07-14 | $324,032 | $14,724.37 | $0.00172844 |
| 2026-07-13 | $327,627 | $5,362.70 | $0.00177929 |
| 2026-07-12 | $337,286 | $7,204.48 | $0.00179903 |
| 2026-07-11 | $338,174 | $6,461.68 | $0.00185207 |
| 2026-07-10 | $347,610 | $7,486.05 | $0.00185694 |
| 2026-07-09 | $360,464 | $12,620.01 | $0.00190875 |
| 2026-07-08 | $365,296 | $17,731.38 | $0.00197934 |
| 2026-07-07 | $365,926 | $10,939.31 | $0.00200587 |
| 2026-07-06 | $371,550 | $17,804.51 | $0.00200933 |
| 2026-07-05 | $375,106 | $20,450 | $0.00204021 |
| 2026-07-04 | $401,214 | $35,880 | $0.00205974 |
| 2026-07-03 | $398,995 | $44,976 | $0.00220310 |
Want data in another currency? Use our API
Or check it out in the app stores
