Revuto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $291,529 | $14,730.72 | N/A |
| 2026-08-11 | $292,171 | $13,852.13 | $0.00160081 |
| 2026-08-10 | $292,766 | $16,869.08 | $0.00160434 |
| 2026-08-09 | $307,557 | $12,981.58 | $0.00160760 |
| 2026-08-08 | $311,511 | $43,314 | $0.00168882 |
| 2026-08-07 | $281,068 | $47,611 | $0.00171053 |
| 2026-08-06 | $312,366 | $64,809 | $0.00154337 |
| 2026-08-05 | $283,226 | $62,311 | $0.00171523 |
| 2026-08-04 | $275,811 | $51,091 | $0.00155522 |
| 2026-08-03 | $282,469 | $47,857 | $0.00151450 |
| 2026-08-02 | $295,005 | $52,815 | $0.00155106 |
| 2026-08-01 | $308,956 | $58,488 | $0.00161990 |
| 2026-07-31 | $299,155 | $61,310 | $0.00169650 |
| 2026-07-30 | $301,675 | $50,436 | $0.00164269 |
| 2026-07-29 | $318,067 | $24,268 | $0.00165652 |
| 2026-07-28 | $323,001 | $26,967 | $0.00174653 |
| 2026-07-27 | $332,040 | $26,005 | $0.00177363 |
| 2026-07-26 | $357,458 | $24,507 | $0.00182326 |
| 2026-07-25 | $377,952 | $41,454 | $0.00196283 |
| 2026-07-24 | $373,193 | $28,686 | $0.00207537 |
Want data in another currency? Use our API
Or check it out in the app stores
