Revuto USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-04-23 | $3,383,350 | $226,081 | $0.02507735 | N/A |
| 2024-04-22 | $3,124,760 | $168,209 | $0.02314652 | $0.02507735 |
| 2024-04-21 | $3,204,530 | $215,232 | $0.02375239 | $0.02314652 |
| 2024-04-20 | $3,122,753 | $255,962 | $0.02316377 | $0.02375239 |
| 2024-04-19 | $2,536,928 | $188,836 | $0.01878941 | $0.02316377 |
| 2024-04-18 | $2,565,349 | $154,320 | $0.01894533 | $0.01878941 |
| 2024-04-17 | $2,712,739 | $89,275 | $0.02006399 | $0.01894533 |
| 2024-04-16 | $2,771,448 | $61,172 | $0.02048718 | $0.02006399 |
| 2024-04-15 | $3,021,019 | $146,615 | $0.02235518 | $0.02048718 |
| 2024-04-14 | $2,460,368 | $106,782 | $0.01820249 | $0.02235518 |
| 2024-04-13 | $2,523,400 | $100,559 | $0.01877848 | $0.01820249 |
| 2024-04-12 | $2,732,165 | $211,251 | $0.02025410 | $0.01877848 |
| 2024-04-11 | $3,519,704 | $297,518 | $0.02614109 | $0.02025410 |
| 2024-04-10 | $1,282,423 | $106,240 | $0.01563381 | $0.02614109 |
| 2024-04-09 | $1,421,193 | $88,130 | $0.01733136 | $0.01563381 |
| 2024-04-08 | $1,309,229 | $72,503 | $0.01597695 | $0.01733136 |
| 2024-04-07 | $1,366,715 | $49,718 | $0.01674274 | $0.01597695 |
| 2024-04-06 | $1,375,416 | $198,427 | $0.01677004 | $0.01674274 |
| 2024-04-05 | $1,388,225 | $159,295 | $0.01693809 | $0.01677004 |
| 2024-04-04 | $1,457,840 | $190,353 | $0.01772162 | $0.01693809 |
| 2024-04-03 | $1,333,006 | $164,093 | $0.01626211 | $0.01772162 |
| 2024-04-02 | $1,416,670 | $172,518 | $0.01731442 | $0.01626211 |
| 2024-04-01 | $1,511,348 | $197,695 | $0.01844834 | $0.01731442 |
| 2024-03-31 | $1,480,630 | $194,081 | $0.01807785 | $0.01844834 |
| 2024-03-30 | $1,379,107 | $170,587 | $0.01673379 | $0.01807785 |
| 2024-03-29 | $1,462,600 | $210,873 | $0.01784776 | $0.01673379 |
| 2024-03-28 | $1,488,296 | $129,783 | $0.01817820 | $0.01784776 |
| 2024-03-27 | $1,517,654 | $137,998 | $0.01855141 | $0.01817820 |
| 2024-03-26 | $1,559,401 | $134,224 | $0.01904697 | $0.01855141 |
| 2024-03-25 | $1,642,471 | $144,734 | $0.02005001 | $0.01904697 |
| 2024-03-24 | $1,652,310 | $112,162 | $0.02019181 | $0.02005001 |
Want data in another currency? Use our API
Or check it out in the app stores
