Revuto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $374,912 | $20,502 | N/A |
| 2026-07-04 | $375,084 | $20,449 | $0.00205962 |
| 2026-07-03 | $401,302 | $35,880 | $0.00220358 |
| 2026-07-02 | $398,995 | $44,976 | $0.00219091 |
| 2026-07-01 | $355,448 | $27,617 | $0.00195180 |
| 2026-06-30 | $396,353 | $22,885 | $0.00217641 |
| 2026-06-29 | $416,434 | $14,847.50 | $0.00228667 |
| 2026-06-28 | $442,862 | $15,071.18 | $0.00243179 |
| 2026-06-27 | $496,343 | $28,067 | $0.00272546 |
| 2026-06-26 | $499,747 | $27,476 | $0.00274415 |
| 2026-06-25 | $506,163 | $30,099 | $0.00277938 |
| 2026-06-24 | $521,454 | $33,410 | $0.00286334 |
| 2026-06-23 | $529,773 | $29,654 | $0.00290903 |
| 2026-06-22 | $540,867 | $55,935 | $0.00296995 |
| 2026-06-21 | $674,877 | $40,810 | $0.00370581 |
| 2026-06-20 | $672,904 | $46,471 | $0.00369497 |
| 2026-06-19 | $621,216 | $37,569 | $0.00341115 |
| 2026-06-18 | $595,051 | $38,163 | $0.00326748 |
| 2026-06-17 | $582,686 | $24,140 | $0.00319958 |
| 2026-06-16 | $596,237 | $28,786 | $0.00327399 |
Want data in another currency? Use our API
Or check it out in the app stores
