Revuto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $280,922 | $47,567 | N/A |
| 2026-08-06 | $312,366 | $64,809 | $0.00154257 |
| 2026-08-05 | $283,226 | $62,311 | $0.00171523 |
| 2026-08-04 | $275,811 | $51,091 | $0.00155522 |
| 2026-08-03 | $282,469 | $47,857 | $0.00151450 |
| 2026-08-02 | $295,005 | $52,815 | $0.00155106 |
| 2026-08-01 | $308,956 | $58,488 | $0.00161990 |
| 2026-07-31 | $299,155 | $61,310 | $0.00169650 |
| 2026-07-30 | $301,675 | $50,436 | $0.00164269 |
| 2026-07-29 | $318,067 | $24,268 | $0.00165652 |
| 2026-07-28 | $323,001 | $26,967 | $0.00174653 |
| 2026-07-27 | $332,040 | $26,005 | $0.00177363 |
| 2026-07-26 | $357,458 | $24,507 | $0.00182326 |
| 2026-07-25 | $377,952 | $41,454 | $0.00196283 |
| 2026-07-24 | $373,193 | $28,686 | $0.00207537 |
| 2026-07-23 | $312,877 | $16,040.82 | $0.00204923 |
| 2026-07-22 | $295,218 | $22,441 | $0.00171803 |
| 2026-07-21 | $323,139 | $24,652 | $0.00162107 |
| 2026-07-20 | $324,266 | $22,392 | $0.00177438 |
| 2026-07-19 | $329,297 | $24,304 | $0.00178057 |
Want data in another currency? Use our API
Or check it out in the app stores
