RHO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $299.00 | $0.00217396 | N/A |
2024-06-02 | $0.000000000000000000 | $215.01 | $0.00224869 | $0.00217396 |
2024-06-01 | $0.000000000000000000 | $532.30 | $0.00225872 | $0.00224869 |
2024-05-31 | $0.000000000000000000 | $120.26 | $0.00229275 | $0.00225872 |
2024-05-30 | $0.000000000000000000 | $1,892.00 | $0.00232264 | $0.00229275 |
2024-05-29 | $0.000000000000000000 | $172.47 | $0.00243345 | $0.00232264 |
2024-05-28 | $0.000000000000000000 | $554.34 | $0.00250101 | $0.00243345 |
2024-05-27 | $0.000000000000000000 | $970.92 | $0.00241336 | $0.00250101 |
2024-05-26 | $0.000000000000000000 | $171.23 | $0.00253712 | $0.00241336 |
2024-05-25 | $0.000000000000000000 | $74.34 | $0.00254327 | $0.00253712 |
2024-05-24 | $0.000000000000000000 | $3,495.67 | $0.00266754 | $0.00254327 |
2024-05-23 | $0.000000000000000000 | $1,373.75 | $0.00295371 | $0.00266754 |
2024-05-22 | $0.000000000000000000 | $1,326.00 | $0.00311004 | $0.00295371 |
2024-05-21 | $0.000000000000000000 | $58.60 | $0.00308106 | $0.00311004 |
2024-05-20 | $0.000000000000000000 | $261.70 | $0.00283479 | $0.00308106 |
2024-05-19 | $0.000000000000000000 | $71.56 | $0.00285878 | $0.00283479 |
2024-05-18 | $0.000000000000000000 | $1,706.57 | $0.00281248 | $0.00285878 |
2024-05-17 | $0.000000000000000000 | $676.39 | $0.00282208 | $0.00281248 |
2024-05-16 | $0.000000000000000000 | $361.49 | $0.00261567 | $0.00282208 |
2024-05-15 | $0.000000000000000000 | $1,140.29 | $0.00239956 | $0.00261567 |
2024-05-14 | $0.000000000000000000 | $669.37 | $0.00254845 | $0.00239956 |
2024-05-13 | $0.000000000000000000 | $118.36 | $0.00251274 | $0.00254845 |
2024-05-12 | $0.000000000000000000 | $59.58 | $0.00254424 | $0.00251274 |
2024-05-11 | $0.000000000000000000 | $738.21 | $0.00255407 | $0.00254424 |
2024-05-10 | $0.000000000000000000 | $506.47 | $0.00286611 | $0.00255407 |
2024-05-09 | $0.000000000000000000 | $4,039.46 | $0.00248765 | $0.00286611 |
2024-05-08 | $0.000000000000000000 | $227.21 | $0.00297820 | $0.00248765 |
2024-05-07 | $0.000000000000000000 | $1,446.58 | $0.00313683 | $0.00297820 |
2024-05-06 | $0.000000000000000000 | $856.90 | $0.00302255 | $0.00313683 |
2024-05-05 | $0.000000000000000000 | $137.82 | $0.00311903 | $0.00302255 |
2024-05-04 | $0.000000000000000000 | $83.86 | $0.00308007 | $0.00311903 |
Want data in another currency? Use our API