Ribbit Meme USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $1,462,108 | $77,013 | $0.000000003476 | N/A |
2024-05-19 | $1,447,364 | $30,817 | $0.000000003442 | $0.000000003476 |
2024-05-18 | $1,572,864 | $62,300 | $0.000000003742 | $0.000000003442 |
2024-05-17 | $1,608,250 | $29,252 | $0.000000003831 | $0.000000003742 |
2024-05-16 | $1,584,164 | $108,862 | $0.000000003762 | $0.000000003831 |
2024-05-15 | $1,551,249 | $53,372 | $0.000000003682 | $0.000000003762 |
2024-05-14 | $1,530,744 | $52,069 | $0.000000003638 | $0.000000003682 |
2024-05-13 | $1,305,694 | $34,348 | $0.000000003104 | $0.000000003638 |
2024-05-12 | $1,311,429 | $30,463 | $0.000000003117 | $0.000000003104 |
2024-05-11 | $1,283,565 | $60,910 | $0.000000003052 | $0.000000003117 |
2024-05-10 | $1,082,325 | $23,706 | $0.000000002574 | $0.000000003052 |
2024-05-09 | $1,182,643 | $24,751 | $0.000000002812 | $0.000000002574 |
2024-05-08 | $1,109,863 | $36,875 | $0.000000002638 | $0.000000002812 |
2024-05-07 | $1,220,521 | $54,962 | $0.000000002899 | $0.000000002638 |
2024-05-06 | $1,397,069 | $130,699 | $0.000000003319 | $0.000000002899 |
2024-05-05 | $1,152,045 | $57,702 | $0.000000002737 | $0.000000003319 |
2024-05-04 | $1,095,455 | $25,300 | $0.000000002606 | $0.000000002737 |
2024-05-03 | $1,038,068 | $27,809 | $0.000000002475 | $0.000000002606 |
2024-05-02 | $924,197 | $19,708.09 | $0.000000002195 | $0.000000002475 |
2024-05-01 | $955,419 | $30,349 | $0.000000002268 | $0.000000002195 |
2024-04-30 | $994,435 | $26,648 | $0.000000002361 | $0.000000002268 |
2024-04-29 | $1,087,869 | $22,120 | $0.000000002586 | $0.000000002361 |
2024-04-28 | $1,050,862 | $42,359 | $0.000000002499 | $0.000000002586 |
2024-04-27 | $1,044,837 | $51,788 | $0.000000002484 | $0.000000002499 |
2024-04-26 | $1,076,316 | $41,613 | $0.000000002581 | $0.000000002484 |
2024-04-25 | $1,009,406 | $38,842 | $0.000000002402 | $0.000000002581 |
2024-04-24 | $1,020,116 | $37,978 | $0.000000002425 | $0.000000002402 |
2024-04-23 | $917,154 | $33,061 | $0.000000002175 | $0.000000002425 |
2024-04-22 | $902,585 | $37,536 | $0.000000002150 | $0.000000002175 |
2024-04-21 | $946,885 | $32,594 | $0.000000002252 | $0.000000002150 |
2024-04-20 | $923,976 | $34,252 | $0.000000002198 | $0.000000002252 |
Want data in another currency? Use our API