Ribbon Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $1,026,994,788 | $4,807,895 | $1.074 | N/A |
2024-04-25 | $1,072,988,834 | $3,909,720 | $1.100 | $1.074 |
2024-04-24 | $1,144,678,040 | $3,818,135 | $1.18 | $1.100 |
2024-04-23 | $1,184,460,755 | $4,756,537 | $1.22 | $1.18 |
2024-04-22 | $1,132,069,021 | $7,032,794 | $1.17 | $1.22 |
2024-04-21 | $1,071,968,368 | $9,953,771 | $1.10 | $1.17 |
2024-04-20 | $976,539,983 | $15,544,420 | $1.007 | $1.10 |
2024-04-19 | $1,104,583,657 | $3,519,602 | $1.13 | $1.007 |
2024-04-18 | $1,090,136,473 | $4,340,438 | $1.12 | $1.13 |
2024-04-17 | $1,106,131,440 | $8,237,742 | $1.15 | $1.12 |
2024-04-16 | $1,116,714,411 | $9,466,179 | $1.15 | $1.15 |
2024-04-15 | $1,166,120,230 | $7,923,354 | $1.21 | $1.15 |
2024-04-14 | $1,202,038,235 | $9,547,983 | $1.23 | $1.21 |
2024-04-13 | $1,334,353,158 | $19,589,918 | $1.39 | $1.23 |
2024-04-12 | $1,578,021,704 | $4,597,101 | $1.64 | $1.39 |
2024-04-11 | $1,604,635,727 | $9,008,238 | $1.67 | $1.64 |
2024-04-10 | $1,650,045,223 | $7,217,847 | $1.72 | $1.67 |
2024-04-09 | $1,630,097,053 | $11,246,570 | $1.70 | $1.72 |
2024-04-08 | $1,608,916,141 | $5,630,243 | $1.68 | $1.70 |
2024-04-07 | $1,546,113,543 | $4,385,071 | $1.62 | $1.68 |
2024-04-06 | $1,558,647,468 | $5,895,472 | $1.63 | $1.62 |
2024-04-05 | $1,564,518,746 | $5,752,299 | $1.64 | $1.63 |
2024-04-04 | $1,588,296,109 | $11,989,265 | $1.66 | $1.64 |
2024-04-03 | $1,585,461,932 | $10,048,797 | $1.66 | $1.66 |
2024-04-02 | $1,616,152,217 | $6,379,950 | $1.69 | $1.66 |
2024-04-01 | $1,638,293,174 | $10,643,037 | $1.72 | $1.69 |
2024-03-31 | $1,643,314,865 | $14,988,732 | $1.73 | $1.72 |
2024-03-30 | $1,610,936,541 | $19,406,571 | $1.69 | $1.73 |
2024-03-29 | $1,551,601,538 | $27,763,727 | $1.63 | $1.69 |
2024-03-28 | $1,530,636,636 | $35,008,366 | $1.62 | $1.63 |
2024-03-27 | $1,348,736,474 | $8,124,892 | $1.42 | $1.62 |
Want data in another currency? Use our API